Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00095000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 28.12 | 31.00 | 34.10 | 0.00 | - | 1 | 2,283 | 128.81% |
| THC240621C00095000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 24.30 | 30.60 | 35.30 | 0.00 | - | 27 | 168 | 61.04% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 32.30 | 35.10 | 0.00 | - | 1 | 24 | 58.52% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 37.30 | 37.90 | 0.00 | - | 1 | 67 | 50.48% |
| THC250117C00095000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 16.20 | 37.80 | 38.60 | 0.00 | - | 24 | 364 | 50.12% |
| THC250620C00095000 | 2024-05-01 10:15AM EDT | 2025-06-20 | 33.00 | 42.00 | 43.90 | 0.00 | - | 1 | 3 | 51.17% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 45.80 | 47.50 | 0.00 | - | - | 1 | 50.37% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00095000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 663 | 114.45% |
| THC240621P00095000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 12 | 151 | 54.54% |
| THC240816P00095000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.95 | -5.05 | -85.59% | 4 | 40 | 41.48% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 2.30 | 2.55 | 0.00 | - | 221 | 232 | 36.71% |
| THC250117P00095000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 2.82 | 2.35 | 2.70 | 0.00 | - | 130 | 325 | 35.30% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 39.31% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 44.01% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 7.20 | 7.80 | 0.00 | - | - | 3 | 35.07% |
© 2024 Yahoo. All rights reserved.