Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00092500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 15.00 | 33.00 | 37.40 | 0.00 | - | 22 | 97 | 78.91% |
| THC240621C00092500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 24.00 | 33.50 | 38.00 | 0.00 | - | 1 | 29 | 59.47% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 36.40 | 39.40 | 0.00 | - | - | 26 | 60.27% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 38.20 | 42.00 | 0.00 | - | - | 1 | 54.41% |
| THC241220C00092500 | 2024-05-03 10:04AM EDT | 2024-12-20 | 33.50 | 39.60 | 42.90 | 0.00 | - | 1 | 2 | 54.70% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 39.90 | 43.30 | 0.00 | - | 6 | 6 | 52.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00092500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 699 | 81.25% |
| THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 67 | 51.51% |
| THC240816P00092500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.05 | 0.55 | 0.85 | 0.00 | - | 2 | 18 | 43.24% |
| THC241220P00092500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.20 | 2.00 | 2.25 | 0.00 | - | 1 | 15 | 37.67% |
| THC250117P00092500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 3.20 | 2.05 | 2.35 | 0.00 | - | 1 | 11 | 36.04% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 39.93% |
| THC260116P00092500 | 2024-05-06 12:21PM EDT | 2026-01-16 | 8.00 | 6.50 | 7.10 | 0.00 | - | 354 | 361 | 35.53% |
© 2024 Yahoo. All rights reserved.