Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00090000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 7.20 | 35.10 | 39.90 | 0.00 | - | 1 | 734 | 199.71% |
| THC240621C00090000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 29.10 | 36.00 | 40.50 | 0.00 | - | 27 | 282 | 63.57% |
| THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 37.10 | 41.70 | 0.00 | - | 1 | 16 | 55.47% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 25.55 | 40.60 | 44.10 | 0.00 | - | - | 27 | 56.29% |
| THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 41.10 | 44.50 | 0.00 | - | 1 | 35 | 53.70% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 42.00 | 44.80 | 0.00 | - | 2 | 36 | 53.04% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 0.00% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
| THC260116C00090000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 48.00 | 50.40 | 51.90 | 0.00 | - | 2 | 2 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00090000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 799 | 87.50% |
| THC240621P00090000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 236 | 54.30% |
| THC240816P00090000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 0.74 | 0.25 | 0.70 | 0.00 | - | 2 | 61 | 44.14% |
| THC241115P00090000 | 2024-05-08 11:16AM EDT | 2024-11-15 | 2.20 | 1.50 | 1.75 | 0.00 | - | 10 | 11 | 40.36% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 60.05% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 1.75 | 2.05 | 0.00 | - | 10 | 36 | 36.68% |
| THC250620P00090000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 4.90 | 2.70 | 4.00 | 0.00 | - | 143 | 140 | 36.30% |
| THC260116P00090000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 7.30 | 5.80 | 6.60 | 0.00 | - | 80 | 82 | 36.20% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 39.64% |
© 2024 Yahoo. All rights reserved.