Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00087500 | 2024-04-24 1:07PM EDT | 2024-05-17 | 11.80 | 38.10 | 41.70 | 0.00 | - | 1 | 3 | 151.76% |
| THC240621C00087500 | 2024-04-25 1:35PM EDT | 2024-06-21 | 12.00 | 38.80 | 42.30 | 0.00 | - | 1 | 48 | 79.39% |
| THC240816C00087500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.30 | 39.80 | 43.30 | 0.00 | - | - | 7 | 62.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00087500 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 731 | 97.66% |
| THC240621P00087500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 99 | 50.20% |
| THC240816P00087500 | 2024-05-07 3:05PM EDT | 2024-08-16 | 0.57 | 0.10 | 1.80 | 0.00 | - | 2 | 38 | 50.15% |
| THC241220P00087500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 6.70 | 1.40 | 1.65 | 0.00 | - | 1 | 18 | 38.40% |
| THC250620P00087500 | 2024-04-11 9:53AM EDT | 2025-06-20 | 8.60 | 3.20 | 3.60 | 0.00 | - | 1 | 14 | 36.60% |
© 2024 Yahoo. All rights reserved.