Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00085000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00085000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241220C00085000 | 2024-02-01 4:50PM EDT | 2024-12-20 | 17.20 | 19.70 | 20.40 | 0.00 | - | 2 | 21 | 43.07% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| THC251219C00085000 | 2024-03-18 12:02PM EDT | 2025-12-19 | 32.10 | 27.80 | 29.00 | 0.00 | - | 3 | 77 | 46.98% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 64.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00085000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| THC240621P00085000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| THC240816P00085000 | 2024-04-18 10:54AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| THC250117P00085000 | 2024-02-14 4:47PM EDT | 2025-01-17 | 9.80 | 6.80 | 8.00 | 0.00 | - | 59 | 149 | 43.81% |
| THC251219P00085000 | 2024-04-01 12:01PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.