Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.55 | +10.55 | +36.38% | 11 | 265 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 503 |
| 19.40 | 0.00 | - | 5 | 145 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 281 |
| 32.50 | 0.00 | - | 1 | 12 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 1 | 1 |
| 19.65 | 0.00 | - | 1 | 101 | 2024-12-20 | 4.30 | 0.00 | - | 311 | 344 |
| 20.40 | 0.00 | - | 40 | 72 | 2025-01-17 | 6.20 | 0.00 | - | 16 | 75 |
| 47.35 | +9.35 | +24.61% | 6 | 2 | 2025-06-20 | - | - | - | - | - |
| 42.63 | 0.00 | - | 17 | 30 | 2025-12-19 | 9.70 | 0.00 | - | - | 1 |
| 48.37 | 0.00 | - | 1 | 30 | 2026-01-16 | 13.60 | 0.00 | - | 5 | 8 |
| 44.12 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.