Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00080000 | 2024-04-19 10:15AM EDT | 2024-04-19 | 13.10 | 12.10 | 14.00 | -9.92 | -43.09% | 1 | 1 | 149.22% |
| THC240517C00080000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 12.90 | 13.60 | 14.50 | 0.00 | - | 3 | 265 | 53.17% |
| THC240621C00080000 | 2024-03-27 1:21PM EDT | 2024-06-21 | 27.00 | 15.10 | 15.60 | 0.00 | - | 50 | 137 | 51.12% |
| THC240816C00080000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 25.50 | 17.20 | 17.60 | 0.00 | - | 1 | 12 | 49.62% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 69.24% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 20.20 | 21.80 | 0.00 | - | 40 | 72 | 48.56% |
| THC250620C00080000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 32.50 | 25.10 | 25.70 | 0.00 | - | 2 | 2 | 50.18% |
| THC251219C00080000 | 2024-01-18 11:04AM EDT | 2025-12-19 | 21.67 | 27.40 | 28.90 | 0.00 | - | 1 | 14 | 49.79% |
| THC260116C00080000 | 2023-12-18 12:30PM EDT | 2026-01-16 | 19.00 | 21.50 | 22.50 | 0.00 | - | 1 | 30 | 33.49% |
| THC261218C00080000 | 2024-04-01 10:54AM EDT | 2026-12-18 | 44.12 | 31.60 | 35.70 | 0.00 | - | - | 2 | 52.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00080000 | 2024-04-18 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 84 | 191.02% |
| THC240517P00080000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 1.08 | 0.95 | 1.15 | -0.32 | -22.86% | 4 | 188 | 52.86% |
| THC240621P00080000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.80 | +0.45 | +36.00% | 1 | 275 | 43.49% |
| THC240816P00080000 | 2024-04-08 9:31AM EDT | 2024-08-16 | 1.95 | 3.00 | 3.20 | 0.00 | - | 1 | 148 | 41.05% |
| THC241220P00080000 | 2024-04-12 10:05AM EDT | 2024-12-20 | 3.70 | 5.30 | 5.50 | 0.00 | - | 38 | 77 | 38.25% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 5.50 | 5.80 | 0.00 | - | 16 | 75 | 37.38% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 32.76% |
| THC260116P00080000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 13.60 | 9.70 | 10.70 | 0.00 | - | 5 | 8 | 36.33% |
© 2024 Yahoo. All rights reserved.