Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020C00080000 | 2023-09-27 2:52PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 627 | 50.29% |
| THC231117C00080000 | 2023-09-29 10:38AM EDT | 2023-11-17 | 0.75 | 0.35 | 1.65 | -0.01 | -1.32% | 1 | 1,109 | 50.22% |
| THC240119C00080000 | 2023-09-27 11:25AM EDT | 2024-01-19 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 476 | 40.61% |
| THC240216C00080000 | 2023-09-20 2:38PM EDT | 2024-02-16 | 3.80 | 2.30 | 2.50 | 0.00 | - | 1 | 57 | 42.13% |
| THC240517C00080000 | 2023-09-27 10:32AM EDT | 2024-05-17 | 4.80 | 4.20 | 5.40 | 0.00 | - | 12 | 45 | 48.17% |
| THC240621C00080000 | 2023-09-27 10:54AM EDT | 2024-06-21 | 5.20 | 3.90 | 5.20 | 0.00 | - | 13 | 23 | 43.96% |
| THC241220C00080000 | 2023-06-14 9:35AM EDT | 2024-12-20 | 20.43 | 18.40 | 19.70 | 0.00 | - | 2 | 92 | 82.03% |
| THC251219C00080000 | 2023-09-15 11:37AM EDT | 2025-12-19 | 17.00 | 14.20 | 16.30 | 0.00 | - | 6 | 13 | 51.06% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020P00080000 | 2023-09-28 10:37AM EDT | 2023-10-20 | 13.89 | 12.70 | 14.90 | 0.00 | - | 8 | 13 | 71.19% |
| THC231117P00080000 | 2023-09-22 10:55AM EDT | 2023-11-17 | 12.50 | 14.20 | 14.60 | 0.00 | - | 2 | 330 | 40.72% |
| THC240119P00080000 | 2023-09-22 10:45AM EDT | 2024-01-19 | 13.00 | 14.60 | 16.30 | 0.00 | - | 2 | 284 | 44.51% |
| THC240216P00080000 | 2023-09-28 10:37AM EDT | 2024-02-16 | 15.22 | 13.60 | 14.40 | +15.22 | - | 8 | 0 | 21.19% |
| THC240517P00080000 | 2023-09-20 12:14PM EDT | 2024-05-17 | 13.10 | 16.20 | 18.30 | 0.00 | - | - | 30 | 42.02% |
| THC240621P00080000 | 2023-07-24 11:55AM EDT | 2024-06-21 | 10.20 | 10.30 | 14.00 | 0.00 | - | 5 | 75 | 0.00% |
| THC250117P00080000 | 2023-09-14 12:51PM EDT | 2025-01-17 | 16.00 | 18.70 | 20.30 | 0.00 | - | 1 | 6 | 36.33% |
© 2023 Yahoo. All rights reserved.
