Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00077500 | 2024-04-26 10:07AM EDT | 2024-06-21 | 18.00 | 54.00 | 57.60 | 0.00 | - | 3 | 113 | 89.94% |
| THC240816C00077500 | 2024-04-19 2:54PM EDT | 2024-08-16 | 19.10 | 54.80 | 58.80 | 0.00 | - | 1 | 110 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00077500 | 2024-05-10 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 62.89% |
| THC240816P00077500 | 2024-04-30 12:40PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.50 | 0.00 | - | 10 | 89 | 54.69% |
| THC250620P00077500 | 2024-04-30 9:55AM EDT | 2025-06-20 | 3.90 | 1.65 | 2.00 | 0.00 | - | 1 | 4 | 40.17% |
© 2024 Yahoo. All rights reserved.