Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020C00075000 | 2023-09-28 3:12PM EDT | 2023-10-20 | 0.62 | 0.20 | 0.40 | 0.00 | - | 53 | 499 | 46.48% |
| THC231117C00075000 | 2023-09-29 3:48PM EDT | 2023-11-17 | 1.28 | 1.15 | 1.40 | -0.04 | -3.03% | 16 | 5,531 | 45.58% |
| THC240119C00075000 | 2023-09-28 12:05PM EDT | 2024-01-19 | 3.46 | 2.70 | 2.90 | 0.00 | - | 8 | 712 | 42.02% |
| THC240216C00075000 | 2023-09-21 12:53PM EDT | 2024-02-16 | 4.60 | 3.60 | 3.80 | 0.00 | - | 5 | 17 | 43.53% |
| THC240517C00075000 | 2023-09-22 10:48AM EDT | 2024-05-17 | 7.10 | 5.80 | 6.20 | 0.00 | - | - | 19 | 45.72% |
| THC240621C00075000 | 2023-09-22 2:34PM EDT | 2024-06-21 | 7.40 | 6.50 | 6.80 | 0.00 | - | 23 | 40 | 45.29% |
| THC241220C00075000 | 2023-04-17 3:51PM EDT | 2024-12-20 | 12.69 | 13.90 | 16.80 | 0.00 | - | 1 | 17 | 64.40% |
| THC250117C00075000 | 2023-09-28 3:11PM EDT | 2025-01-17 | 12.19 | 10.80 | 11.30 | 0.00 | - | 2 | 17 | 48.86% |
| THC251219C00075000 | 2023-09-28 3:24PM EDT | 2025-12-19 | 18.00 | 16.10 | 18.80 | 0.00 | - | 1 | 3 | 53.26% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020P00075000 | 2023-09-26 10:39AM EDT | 2023-10-20 | 7.50 | 9.10 | 9.50 | 0.00 | - | 6 | 93 | 46.19% |
| THC231117P00075000 | 2023-09-25 10:33AM EDT | 2023-11-17 | 7.50 | 9.10 | 10.20 | 0.00 | - | 1 | 613 | 41.24% |
| THC240119P00075000 | 2023-09-27 12:04PM EDT | 2024-01-19 | 10.90 | 9.50 | 11.10 | 0.00 | - | 1 | 651 | 34.84% |
| THC240216P00075000 | 2023-09-20 1:22PM EDT | 2024-02-16 | 8.80 | 11.40 | 11.70 | 0.00 | - | 4 | 65 | 35.39% |
| THC240517P00075000 | 2023-09-25 11:28AM EDT | 2024-05-17 | 11.97 | 12.70 | 13.20 | 0.00 | - | 1 | 1 | 35.29% |
| THC240621P00075000 | 2023-09-20 9:45AM EDT | 2024-06-21 | 10.80 | 13.10 | 13.60 | 0.00 | - | 6 | 65 | 34.74% |
| THC241220P00075000 | 2022-10-19 10:39AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC250117P00075000 | 2023-06-23 11:04AM EDT | 2025-01-17 | 11.40 | 9.00 | 11.70 | 0.00 | - | 16 | 16 | 19.12% |
| THC251219P00075000 | 2023-09-21 9:38AM EDT | 2025-12-19 | 17.10 | 18.30 | 20.80 | 0.00 | - | 3 | 1 | 38.41% |
© 2023 Yahoo. All rights reserved.
