Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00075000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 18.50 | 20.20 | 22.10 | 0.00 | - | 10 | 568 | 92.55% |
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 20.10 | 21.50 | 0.00 | - | 2 | 101 | 52.81% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 115.37% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 24.90 | 25.50 | 0.00 | - | - | 2 | 52.39% |
| THC241220C00075000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 22.80 | 25.70 | 26.40 | 0.00 | - | 2 | 31 | 52.16% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 55.48% |
| THC251219C00075000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 38.50 | 32.70 | 33.70 | 0.00 | - | 1 | 3 | 51.75% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 50.84% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 37.40 | 40.50 | 0.00 | - | 1 | 3 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00075000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.45 | +0.15 | +75.00% | 3 | 265 | 57.62% |
| THC240621P00075000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 686 | 45.53% |
| THC240816P00075000 | 2024-04-24 12:13PM EDT | 2024-08-16 | 1.35 | 1.50 | 1.70 | 0.00 | - | 2 | 2 | 42.46% |
| THC241115P00075000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 4.00 | 2.90 | 3.20 | 0.00 | - | 1 | 12 | 40.38% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 27 | 38.79% |
| THC250117P00075000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 3.80 | 3.30 | 4.20 | 0.00 | - | 32 | 66 | 39.88% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 38.22% |
| THC260116P00075000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 8.60 | 6.70 | 8.30 | 0.00 | - | 1 | 0 | 37.10% |
© 2024 Yahoo. All rights reserved.