Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020C00070000 | 2023-09-29 2:05PM EDT | 2023-10-20 | 1.10 | 1.00 | 1.20 | -0.80 | -42.11% | 2 | 1,281 | 45.07% |
| THC231117C00070000 | 2023-09-28 3:10PM EDT | 2023-11-17 | 3.62 | 2.55 | 2.70 | 0.00 | - | 1 | 84 | 45.87% |
| THC240119C00070000 | 2023-09-27 11:16AM EDT | 2024-01-19 | 4.60 | 4.40 | 4.60 | 0.00 | - | 6 | 208 | 43.45% |
| THC240216C00070000 | 2023-09-18 3:52PM EDT | 2024-02-16 | 7.80 | 5.40 | 5.70 | 0.00 | - | 8 | 9 | 45.63% |
| THC240621C00070000 | 2023-08-17 10:40AM EDT | 2024-06-21 | 12.20 | 9.40 | 12.20 | 0.00 | - | 1 | 18 | 55.84% |
| THC241220C00070000 | 2023-06-14 9:54AM EDT | 2024-12-20 | 24.15 | 24.20 | 25.50 | 0.00 | - | 6 | 1 | 93.66% |
| THC250117C00070000 | 2023-09-13 12:43PM EDT | 2025-01-17 | 16.60 | 12.60 | 13.40 | 0.00 | - | 2 | 2 | 50.44% |
| THC251219C00070000 | 2023-06-01 2:34PM EDT | 2025-12-19 | 23.25 | 27.50 | 32.50 | 0.00 | - | - | 15 | 84.57% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020P00070000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 5.00 | 4.70 | 5.20 | +1.17 | +30.55% | 1 | 552 | 42.97% |
| THC231117P00070000 | 2023-09-28 10:05AM EDT | 2023-11-17 | 6.10 | 6.20 | 6.50 | 0.00 | - | 21 | 1,807 | 42.46% |
| THC240119P00070000 | 2023-09-27 12:30PM EDT | 2024-01-19 | 7.90 | 7.50 | 7.80 | 0.00 | - | 8 | 560 | 37.06% |
| THC240216P00070000 | 2023-09-26 2:42PM EDT | 2024-02-16 | 7.80 | 8.20 | 8.50 | 0.00 | - | 6 | 536 | 37.49% |
| THC240517P00070000 | 2023-09-18 9:45AM EDT | 2024-05-17 | 8.00 | 9.50 | 10.10 | 0.00 | - | - | 37 | 36.83% |
| THC240621P00070000 | 2023-09-13 9:58AM EDT | 2024-06-21 | 8.10 | 10.20 | 10.60 | 0.00 | - | 6 | 154 | 36.55% |
| THC241220P00070000 | 2023-09-11 1:52PM EDT | 2024-12-20 | 9.50 | 11.70 | 13.10 | 0.00 | - | - | 34 | 36.73% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 40.67% |
© 2023 Yahoo. All rights reserved.
