Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020C00065000 | 2023-09-29 1:48PM EDT | 2023-10-20 | 3.10 | 3.10 | 3.30 | -1.10 | -26.19% | 1 | 277 | 45.26% |
| THC231117C00065000 | 2023-09-28 3:10PM EDT | 2023-11-17 | 6.22 | 4.80 | 5.00 | 0.00 | - | 1 | 52 | 47.53% |
| THC240119C00065000 | 2023-09-29 11:27AM EDT | 2024-01-19 | 7.40 | 6.80 | 7.00 | +0.40 | +5.71% | 1 | 317 | 45.37% |
| THC240216C00065000 | 2023-09-27 11:26AM EDT | 2024-02-16 | 8.10 | 7.90 | 8.10 | 0.00 | - | 7 | 12 | 47.45% |
| THC240621C00065000 | 2023-09-05 11:25AM EDT | 2024-06-21 | 20.40 | 10.60 | 11.30 | 0.00 | - | 19 | 20 | 49.02% |
| THC241220C00065000 | 2023-06-12 3:10PM EDT | 2024-12-20 | 22.00 | 26.70 | 29.30 | 0.00 | - | 1 | 31 | 100.16% |
| THC250117C00065000 | 2023-09-14 2:30PM EDT | 2025-01-17 | 18.82 | 13.10 | 15.80 | 0.00 | - | 26 | 22 | 52.24% |
| THC251219C00065000 | 2023-06-21 3:47PM EDT | 2025-12-19 | 30.96 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 75.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020P00065000 | 2023-09-29 1:44PM EDT | 2023-10-20 | 2.15 | 2.05 | 2.20 | +0.54 | +33.54% | 14 | 197 | 41.87% |
| THC231117P00065000 | 2023-09-28 10:30AM EDT | 2023-11-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 8 | 2,506 | 43.21% |
| THC240119P00065000 | 2023-09-29 9:49AM EDT | 2024-01-19 | 4.60 | 4.90 | 5.10 | -0.50 | -9.80% | 33 | 1,446 | 38.34% |
| THC240216P00065000 | 2023-09-26 1:38PM EDT | 2024-02-16 | 5.40 | 5.70 | 6.00 | 0.00 | - | 56 | 66 | 39.91% |
| THC240517P00065000 | 2023-09-28 1:30PM EDT | 2024-05-17 | 6.90 | 7.30 | 8.40 | 0.00 | - | 10 | 32 | 42.77% |
| THC240621P00065000 | 2023-08-02 2:13PM EDT | 2024-06-21 | 5.70 | 3.90 | 4.40 | 0.00 | - | 108 | 451 | 21.72% |
| THC241220P00065000 | 2023-07-31 10:07AM EDT | 2024-12-20 | 8.00 | 5.40 | 8.60 | 0.00 | - | 8 | 13 | 31.42% |
| THC250117P00065000 | 2023-08-23 12:21PM EDT | 2025-01-17 | 7.80 | 9.30 | 9.70 | 0.00 | - | 22 | 20 | 34.24% |
| THC251219P00065000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 12.00 | 13.10 | 16.00 | 0.00 | - | 1 | 2 | 42.97% |
© 2023 Yahoo. All rights reserved.
