Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00060000 | 2024-02-26 2:26PM EDT | 2024-05-17 | 33.83 | 43.00 | 47.60 | 0.00 | - | 1 | 53 | 333.84% |
| THC240621C00060000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC240816C00060000 | 2024-03-27 2:18PM EDT | 2024-08-16 | 46.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00060000 | 2024-03-05 4:45PM EDT | 2024-12-20 | 40.35 | 43.50 | 45.20 | 0.00 | - | 3 | 63 | 109.78% |
| THC250117C00060000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 46.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00060000 | 2024-04-18 1:27PM EDT | 2025-12-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00060000 | 2024-02-12 11:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 80 | 114.75% |
| THC240621P00060000 | 2024-02-26 2:25PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.25 | 0.00 | - | 1 | 152 | 77.69% |
| THC240816P00060000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.97 | 0.10 | 0.55 | 0.00 | - | 4 | 8 | 47.61% |
| THC241220P00060000 | 2024-01-25 10:52AM EDT | 2024-12-20 | 3.40 | 1.75 | 1.95 | 0.00 | - | 31 | 52 | 46.59% |
| THC250117P00060000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 2025-06-20 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 38.89% |
| THC251219P00060000 | 2024-03-19 2:15PM EDT | 2025-12-19 | 4.25 | 4.00 | 4.30 | 0.00 | - | 350 | 273 | 39.45% |
| THC261218P00060000 | 2024-03-01 11:37AM EDT | 2026-12-18 | 6.50 | 3.10 | 7.90 | 0.00 | - | 3 | 0 | 41.28% |
© 2024 Yahoo. All rights reserved.