Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020C00060000 | 2023-09-29 2:04PM EDT | 2023-10-20 | 6.70 | 6.60 | 6.90 | +6.70 | - | 7 | 0 | 50.73% |
| THC231117C00060000 | 2023-09-28 11:15AM EDT | 2023-11-17 | 9.13 | 7.10 | 8.30 | 0.00 | - | 3 | 26 | 53.27% |
| THC240119C00060000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 11.50 | 9.90 | 10.10 | 0.00 | - | 2 | 588 | 49.15% |
| THC240216C00060000 | 2023-07-26 12:46PM EDT | 2024-02-16 | 20.80 | 17.00 | 20.10 | 0.00 | - | 15 | 14 | 101.60% |
| THC241220C00060000 | 2023-09-15 11:30AM EDT | 2024-12-20 | 20.60 | 15.60 | 19.80 | 0.00 | - | 1 | 29 | 53.26% |
| THC250117C00060000 | 2023-08-15 3:35PM EDT | 2025-01-17 | 23.50 | 21.00 | 22.50 | 0.00 | - | 2 | 10 | 66.82% |
| THC251219C00060000 | 2023-06-01 11:58AM EDT | 2025-12-19 | 28.40 | 33.00 | 38.00 | 0.00 | - | - | 1 | 94.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC231020P00060000 | 2023-09-29 3:03PM EDT | 2023-10-20 | 0.83 | 0.70 | 1.30 | +0.23 | +38.33% | 2 | 53 | 54.05% |
| THC231117P00060000 | 2023-09-29 1:18PM EDT | 2023-11-17 | 1.95 | 1.80 | 1.95 | +0.15 | +8.33% | 22 | 89 | 47.41% |
| THC240119P00060000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 2.75 | 3.10 | 3.20 | +0.65 | +30.95% | 65 | 2,609 | 41.21% |
| THC240216P00060000 | 2023-09-22 3:36PM EDT | 2024-02-16 | 3.20 | 3.80 | 4.00 | 0.00 | - | - | 19 | 42.43% |
| THC241220P00060000 | 2023-07-13 9:30AM EDT | 2024-12-20 | 4.50 | 5.00 | 7.70 | 0.00 | - | 1 | 2 | 37.71% |
| THC250117P00060000 | 2023-09-22 10:15AM EDT | 2025-01-17 | 7.50 | 7.60 | 8.70 | 0.00 | - | 3 | 533 | 40.25% |
| THC251219P00060000 | 2023-09-26 1:32PM EDT | 2025-12-19 | 11.20 | 10.80 | 13.50 | 0.00 | - | 1 | 1 | 44.35% |
© 2023 Yahoo. All rights reserved.
