Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00057500 | 2023-11-27 10:52AM EDT | 2024-05-17 | 14.60 | 20.60 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| THC240621C00057500 | 2023-12-19 3:42PM EDT | 2024-06-21 | 21.69 | 25.30 | 25.80 | 0.00 | - | 32 | 53 | 0.00% |
| THC241220C00057500 | 2023-12-12 10:54AM EDT | 2024-12-20 | 22.30 | 28.50 | 30.00 | 0.00 | - | 1 | 6 | 0.00% |
| THC250117C00057500 | 2023-11-20 12:56PM EDT | 2025-01-17 | 19.00 | 23.80 | 24.40 | 0.00 | - | 1 | 3 | 0.00% |
| THC251219C00057500 | 2024-02-29 12:20PM EDT | 2025-12-19 | 43.15 | 53.10 | 57.90 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00057500 | 2024-02-01 1:34PM EDT | 2024-05-17 | 0.55 | 0.05 | 2.30 | 0.00 | - | 1 | 621 | 349.61% |
| THC240621P00057500 | 2024-01-18 10:46AM EDT | 2024-06-21 | 1.30 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 128.27% |
| THC241220P00057500 | 2024-03-04 2:39PM EDT | 2024-12-20 | 1.60 | 0.05 | 3.20 | 0.00 | - | 303 | 302 | 71.12% |
| THC250117P00057500 | 2024-04-30 12:34PM EDT | 2025-01-17 | 0.57 | 0.05 | 0.35 | 0.00 | - | 1 | 395 | 49.32% |
| THC251219P00057500 | 2024-01-05 10:51AM EDT | 2025-12-19 | 7.30 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 60.47% |
| THC260116P00057500 | 2024-01-31 3:09PM EDT | 2026-01-16 | 5.70 | 3.80 | 4.40 | 0.00 | - | - | 1 | 55.68% |
© 2024 Yahoo. All rights reserved.