Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00035000 | 2023-11-06 11:17AM EDT | 2024-05-17 | 21.30 | 33.60 | 37.60 | 0.00 | - | 5 | 6 | 0.00% |
| THC240621C00035000 | 2023-11-09 4:04PM EDT | 2024-06-21 | 20.20 | 35.70 | 40.40 | 0.00 | - | 5 | 7 | 0.00% |
| THC241220C00035000 | 2023-10-25 2:44PM EDT | 2024-12-20 | 24.30 | 34.20 | 39.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC251219C00035000 | 2023-07-10 2:29PM EDT | 2025-12-19 | 53.70 | 42.80 | 47.50 | 0.00 | - | 3 | 2 | 0.00% |
| THC260116C00035000 | 2024-04-10 3:10PM EDT | 2026-01-16 | 70.20 | 59.50 | 64.50 | 0.00 | - | 2 | 2 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00035000 | 2023-11-14 11:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 116 | 2,268 | 191.60% |
| THC240621P00035000 | 2023-10-17 11:32AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 12 | 157.96% |
| THC241220P00035000 | 2024-03-15 10:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 11 | 186 | 74.00% |
| THC250117P00035000 | 2024-02-01 2:32PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.45 | 0.00 | - | 422 | 433 | 59.03% |
| THC251219P00035000 | 2023-09-07 9:30AM EDT | 2025-12-19 | 2.35 | 2.70 | 5.70 | 0.00 | - | 5 | 7 | 75.06% |
© 2024 Yahoo. All rights reserved.