Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00150000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 3 | 33.23% |
| THC240816C00150000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 3.70 | 2.55 | 2.85 | 0.00 | - | 30 | 236 | 37.32% |
| THC250117C00150000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 8.60 | 7.80 | 8.20 | +1.60 | +22.86% | 9 | 3,091 | 37.59% |
| THC250620C00150000 | 2024-05-09 11:43AM EDT | 2025-06-20 | 12.40 | 13.30 | 14.20 | 0.00 | - | 6 | 3 | 41.08% |
| THC251219C00150000 | 2024-04-19 12:03PM EDT | 2025-12-19 | 5.48 | 18.90 | 20.00 | 0.00 | - | 1 | 2 | 43.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220P00150000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 34.78 | 25.20 | 25.80 | 0.00 | - | - | 2 | 27.12% |
© 2024 Yahoo. All rights reserved.