Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00140000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 1.20 | 2.00 | 2.15 | 0.00 | - | 6 | 148 | 29.72% |
| THC240816C00140000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 6.40 | 6.40 | 6.70 | +1.40 | +28.00% | 23 | 54 | 37.12% |
| THC241115C00140000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 11.09 | 11.00 | 11.30 | +2.09 | +23.22% | 2 | 619 | 38.86% |
| THC241220C00140000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.40 | 12.10 | 12.40 | 0.00 | - | 8 | 12 | 38.33% |
| THC250117C00140000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 9.00 | 12.90 | 13.50 | 0.00 | - | 1,000 | 1,032 | 38.64% |
| THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 24.80 | 26.90 | 0.00 | - | - | 3 | 45.40% |
| THC260116C00140000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 23.00 | 25.70 | 26.60 | 0.00 | - | 48 | 37 | 43.90% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 22.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250117P00140000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 19.40 | 16.90 | 17.30 | 0.00 | - | 74 | 77 | 28.95% |
© 2024 Yahoo. All rights reserved.