Australia markets open in 4 hours 45 minutes

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.34+3.78 (+2.94%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240517C001350002024-05-15 12:09PM EDT2024-05-170.300.350.45+0.15+100.00%61628.86%
THC240621C001350002024-05-15 2:48PM EDT2024-06-213.803.804.00+1.35+55.10%5834930.36%
THC240816C001350002024-05-14 12:00PM EDT2024-08-168.608.708.80+2.10+32.31%25237.28%
THC241115C001350002024-05-10 9:47AM EDT2024-11-1511.0013.2013.600.00-25928139.35%
THC241220C001350002024-03-15 1:30PM EDT2024-12-204.773.403.700.00--111.87%
THC250117C001350002024-05-09 2:30PM EDT2025-01-1712.5115.4016.000.00-2418539.52%
THC250620C001350002024-05-09 10:43AM EDT2025-06-2018.0021.4022.300.00-34142.52%
THC251219C001350002024-05-07 3:18PM EDT2025-12-1922.7027.5028.200.00--1144.31%
THC261218C001350002024-02-27 12:05PM EDT2026-12-1812.9118.1022.800.00-1028.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240816P001350002024-05-15 1:47PM EDT2024-08-1610.209.609.80-3.20-23.88%4431.09%
THC241115P001350002024-05-03 1:11PM EDT2024-11-1520.2012.8013.100.00-101130.95%
THC241220P001350002024-05-07 11:18AM EDT2024-12-2018.1013.4013.700.00--1029.85%
THC250117P001350002024-05-07 12:02PM EDT2025-01-1718.0014.1014.400.00-12429.72%