Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00135000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | +0.15 | +100.00% | 6 | 16 | 28.86% |
THC240621C00135000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | +1.35 | +55.10% | 58 | 349 | 30.36% |
THC240816C00135000 | 2024-05-14 12:00PM EDT | 2024-08-16 | 8.60 | 8.70 | 8.80 | +2.10 | +32.31% | 2 | 52 | 37.28% |
THC241115C00135000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 11.00 | 13.20 | 13.60 | 0.00 | - | 259 | 281 | 39.35% |
THC241220C00135000 | 2024-03-15 1:30PM EDT | 2024-12-20 | 4.77 | 3.40 | 3.70 | 0.00 | - | - | 1 | 11.87% |
THC250117C00135000 | 2024-05-09 2:30PM EDT | 2025-01-17 | 12.51 | 15.40 | 16.00 | 0.00 | - | 24 | 185 | 39.52% |
THC250620C00135000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 18.00 | 21.40 | 22.30 | 0.00 | - | 3 | 41 | 42.52% |
THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 27.50 | 28.20 | 0.00 | - | - | 11 | 44.31% |
THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 28.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240816P00135000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 10.20 | 9.60 | 9.80 | -3.20 | -23.88% | 4 | 4 | 31.09% |
THC241115P00135000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 20.20 | 12.80 | 13.10 | 0.00 | - | 10 | 11 | 30.95% |
THC241220P00135000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 18.10 | 13.40 | 13.70 | 0.00 | - | - | 10 | 29.85% |
THC250117P00135000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 18.00 | 14.10 | 14.40 | 0.00 | - | 1 | 24 | 29.72% |