Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00125000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.00% |
| THC240621C00125000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| THC240816C00125000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241115C00125000 | 2024-05-09 11:32AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00125000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250117C00125000 | 2024-05-09 12:35PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| THC250620C00125000 | 2024-03-21 3:14PM EDT | 2025-06-20 | 12.50 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 11.39% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 23.38% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 20.06% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 22.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00125000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 3.13% |
| THC240621P00125000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| THC240816P00125000 | 2024-05-09 12:34PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| THC241115P00125000 | 2024-05-02 1:37PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| THC241220P00125000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| THC250117P00125000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THC250620P00125000 | 2024-05-07 10:20AM EDT | 2025-06-20 | 16.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| THC251219P00125000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.