Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00120000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 6.60 | 7.20 | 7.70 | 0.00 | - | 1 | 604 | 45.87% |
| THC240621C00120000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 10.60 | 9.70 | 10.00 | +1.60 | +17.78% | 4 | 350 | 36.01% |
| THC240816C00120000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 14.60 | 13.80 | 14.20 | +1.10 | +8.15% | 1 | 777 | 41.12% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 18.20 | 18.60 | 0.00 | - | 1 | 34 | 42.46% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 0.00% |
| THC250117C00120000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 16.19 | 19.90 | 21.40 | 0.00 | - | 3 | 114 | 43.82% |
| THC250620C00120000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 23.80 | 25.50 | 26.40 | 0.00 | - | 2 | 18 | 44.47% |
| THC251219C00120000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 27.88 | 31.00 | 32.80 | 0.00 | - | 2 | 4 | 47.64% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 16.78% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 37.00 | 41.50 | 0.00 | - | 1 | 7 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00120000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.45 | -60.00% | 46 | 1,184 | 34.13% |
| THC240621P00120000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 1.85 | 2.00 | 2.15 | -0.40 | -17.78% | 12 | 417 | 28.25% |
| THC240816P00120000 | 2024-05-09 3:30PM EDT | 2024-08-16 | 5.40 | 5.20 | 5.50 | 0.00 | - | 200 | 223 | 32.94% |
| THC241115P00120000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 10.10 | 8.10 | 8.50 | 0.00 | - | 11 | 56 | 32.59% |
| THC241220P00120000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 10.70 | 8.70 | 9.00 | 0.00 | - | 11 | 33 | 31.29% |
| THC250117P00120000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 12.16 | 9.00 | 9.50 | 0.00 | - | 15 | 15 | 30.77% |
| THC250620P00120000 | 2024-05-09 10:44AM EDT | 2025-06-20 | 13.30 | 12.30 | 14.50 | 0.00 | - | 2 | 17 | 34.16% |
| THC261218P00120000 | 2024-05-08 10:59AM EDT | 2026-12-18 | 20.50 | 16.50 | 21.50 | 0.00 | - | - | 1 | 31.43% |
© 2024 Yahoo. All rights reserved.