Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00110000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 11.70 | 16.90 | 19.20 | 0.00 | - | 1 | 1,529 | 51.56% |
| THC240621C00110000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 15.98 | 18.60 | 19.10 | 0.00 | - | 1 | 78 | 40.20% |
| THC240816C00110000 | 2024-05-08 11:54AM EDT | 2024-08-16 | 17.60 | 21.70 | 22.50 | 0.00 | - | 1 | 88 | 45.97% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 25.50 | 26.10 | 0.00 | - | 169 | 394 | 45.49% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 26.40 | 27.70 | 0.00 | - | 2 | 95 | 46.61% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 26.90 | 27.60 | 0.00 | - | 1 | 97 | 43.67% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 31.50 | 34.20 | 0.00 | - | 2 | 25 | 48.81% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 37.80 | 39.10 | 0.00 | - | 3 | 3 | 48.23% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 41.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00110000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 30 | 668 | 63.28% |
| THC240621P00110000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.73 | 0.50 | 0.65 | 0.00 | - | 1 | 468 | 34.23% |
| THC240816P00110000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 2.70 | 2.45 | 2.80 | 0.00 | - | 165 | 206 | 36.93% |
| THC241115P00110000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 6.80 | 4.70 | 5.20 | 0.00 | - | 1 | 43 | 35.58% |
| THC241220P00110000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 7.56 | 4.90 | 5.60 | 0.00 | - | 12 | 19 | 33.98% |
| THC250117P00110000 | 2024-05-07 3:28PM EDT | 2025-01-17 | 6.85 | 5.30 | 6.20 | 0.00 | - | 2 | 78 | 33.83% |
| THC250620P00110000 | 2024-05-07 10:20AM EDT | 2025-06-20 | 10.09 | 8.40 | 10.10 | 0.00 | - | 8 | 7 | 35.49% |
© 2024 Yahoo. All rights reserved.