Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00105000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 17.50 | 21.90 | 23.20 | 0.00 | - | 14 | 2,762 | 93.65% |
| THC240621C00105000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 17.70 | 22.40 | 23.50 | 0.00 | - | 2 | 586 | 52.66% |
| THC240816C00105000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 19.68 | 24.80 | 25.80 | 0.00 | - | 50 | 885 | 48.91% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 29.50 | 30.10 | 0.00 | - | 4 | 214 | 47.00% |
| THC250117C00105000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 24.69 | 29.80 | 30.70 | 0.00 | - | 1 | 152 | 46.14% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 33.80 | 37.50 | 0.00 | - | 8 | 31 | 52.02% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 39.50 | 41.00 | 0.00 | - | 1 | 3 | 49.82% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 45.00 | 49.40 | 0.00 | - | 1 | 1 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00105000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 25 | 177 | 73.05% |
| THC240621P00105000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.41 | 0.15 | 1.35 | 0.00 | - | 1 | 592 | 50.07% |
| THC240816P00105000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 2.20 | 1.75 | 1.95 | 0.00 | - | 56 | 62 | 37.31% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 42.66% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 4.10 | 4.40 | 0.00 | - | 15 | 24 | 34.35% |
| THC250117P00105000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 6.97 | 4.40 | 4.70 | 0.00 | - | 13 | 204 | 33.39% |
| THC250620P00105000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 9.35 | 6.40 | 7.50 | 0.00 | - | 4 | 9 | 33.34% |
| THC251219P00105000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 11.00 | 9.70 | 10.30 | 0.00 | - | 4 | 2 | 33.22% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.