Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00100000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00100000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240816C00100000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 24.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 28.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00100000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| THC240621P00100000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| THC240816P00100000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| THC241220P00100000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250117P00100000 | 2024-03-18 11:57AM EDT | 2025-01-17 | 12.90 | 11.60 | 13.00 | 0.00 | - | 14 | 198 | 60.57% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 36.79% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 48.71% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.