Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 3 | 602 | 2024-06-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 12 | 2024-07-19 | 11.20 | 0.00 | - | 3 | 4 |
| 5.09 | 0.00 | - | 3 | 75 | 2024-08-16 | 12.90 | 0.00 | - | 1 | 5 |
| 10.29 | 0.00 | - | 5 | 621 | 2024-11-15 | 16.60 | 0.00 | - | - | 3 |
| 11.40 | 0.00 | - | 17 | 69 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 8 | 1,032 | 2025-01-17 | 18.80 | 0.00 | - | 4 | 81 |
| 19.20 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 26.66 | 0.00 | - | 1 | 37 | 2026-01-16 | 25.60 | 0.00 | - | - | 35 |
| 18.02 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.