Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 3 | 586 | 2024-06-21 | 0.30 | -0.11 | -26.83% | 3 | 592 |
| 25.40 | 0.00 | - | 50 | 835 | 2024-08-16 | 2.20 | 0.00 | - | 56 | 62 |
| - | - | - | - | - | 2024-11-15 | 12.30 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 4 | 214 | 2024-12-20 | 6.00 | 0.00 | - | 15 | 24 |
| 35.10 | 0.00 | - | 2 | 152 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 207 |
| 28.29 | 0.00 | - | 8 | 31 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 10 |
| 32.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 11.00 | 0.00 | - | 4 | 2 |
| 41.50 | 0.00 | - | - | 1 | 2026-01-16 | 19.30 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.