Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00035000 | 2023-11-06 11:17AM EDT | 2024-05-17 | 21.30 | 33.60 | 37.60 | 0.00 | - | 5 | 6 | 0.00% |
THC240621C00035000 | 2023-11-09 4:04PM EDT | 2024-06-21 | 20.20 | 35.70 | 40.40 | 0.00 | - | 5 | 7 | 0.00% |
THC241220C00035000 | 2023-10-25 2:44PM EDT | 2024-12-20 | 24.30 | 34.20 | 39.00 | 0.00 | - | 2 | 0 | 0.00% |
THC251219C00035000 | 2023-07-10 2:29PM EDT | 2025-12-19 | 53.70 | 42.80 | 47.50 | 0.00 | - | 3 | 2 | 0.00% |
THC260116C00035000 | 2024-04-10 3:10PM EDT | 2026-01-16 | 70.20 | 93.00 | 98.00 | 0.00 | - | 1 | 2 | 71.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00035000 | 2023-11-14 11:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 116 | 2,268 | 1,253.13% |
THC240621P00035000 | 2023-10-17 11:32AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 12 | 253.22% |
THC241220P00035000 | 2024-05-13 1:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 186 | 103.39% |
THC250117P00035000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.33 | 0.00 | 2.00 | 0.00 | - | 2 | 432 | 95.43% |
THC251219P00035000 | 2024-05-01 2:04PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
THC260116P00035000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 2.46 | 0.05 | 1.75 | 0.00 | - | - | 2 | 59.33% |