Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.07 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 20.43 | 0.00 | - | 3 | 7 | 50.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 21 |
| 4.85 | 0.00 | - | 1 | 242 | 65.00 | 1.60 | +0.05 | +3.23% | 1 | 158 |
| 1.90 | 0.00 | - | 64 | 1,128 | 70.00 | 3.86 | 0.00 | - | 5 | 153 |
| 0.63 | 0.00 | - | 2 | 531 | 75.00 | 5.20 | 0.00 | - | 7 | 88 |
| 0.25 | +0.04 | +19.05% | 3 | 625 | 80.00 | 10.28 | 0.00 | - | 2 | 16 |
| 0.15 | 0.00 | - | 14 | 75 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 13 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
