Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 116 | 2,268 |
| 15.70 | 0.00 | - | - | 2 | 40.00 | 0.34 | 0.00 | - | 200 | 791 |
| 13.50 | 0.00 | - | 4 | 32 | 45.00 | 0.05 | 0.00 | - | 6 | 68 |
| 10.10 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 1 | 735 |
| 27.90 | 0.00 | - | 1 | 38 | 55.00 | 0.56 | 0.00 | - | 4 | 152 |
| 14.60 | 0.00 | - | 6 | 9 | 57.50 | 0.55 | 0.00 | - | 1 | 621 |
| 33.83 | 0.00 | - | 1 | 53 | 60.00 | 0.30 | 0.00 | - | 1 | 80 |
| 35.82 | 0.00 | - | 6 | 20 | 62.50 | 0.15 | 0.00 | - | 10 | 44 |
| 32.20 | 0.00 | - | 1 | 41 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 6 | 20 | 67.50 | 0.17 | 0.00 | - | 2 | 38 |
| 32.84 | 0.00 | - | 1 | 61 | 70.00 | 0.27 | 0.00 | - | 60 | 485 |
| 10.40 | 0.00 | - | 10 | 36 | 72.50 | 0.20 | 0.00 | - | 4 | 129 |
| 18.50 | 0.00 | - | 10 | 0 | 75.00 | 0.20 | 0.00 | - | 13 | 265 |
| 12.90 | 0.00 | - | 3 | 265 | 80.00 | 1.08 | 0.00 | - | 4 | 188 |
| 9.42 | 0.00 | - | 1 | 493 | 85.00 | 0.80 | 0.00 | - | 500 | 628 |
| 11.80 | 0.00 | - | 1 | 3 | 87.50 | 1.30 | 0.00 | - | 17 | 567 |
| 7.40 | 0.00 | - | 27 | 0 | 90.00 | 1.65 | 0.00 | - | 1 | 935 |
| 5.88 | 0.00 | - | 42 | 49 | 92.50 | 2.50 | 0.00 | - | 1,049 | 1,008 |
| 7.00 | 0.00 | - | 16 | 1,714 | 95.00 | 3.15 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 97.50 | 4.15 | 0.00 | - | 1 | 293 |
| 3.70 | 0.00 | - | 103 | 0 | 100.00 | 5.40 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 23 | 1,512 | 105.00 | 15.00 | 0.00 | - | 6 | 71 |
| 1.20 | 0.00 | - | 2 | 0 | 110.00 | 19.43 | 0.00 | - | 2 | 21 |
| 0.32 | 0.00 | - | 1 | 727 | 115.00 | 12.50 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 0 | 120.00 | 27.24 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.