Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC221007C00052000 | 2022-10-03 10:39AM EDT | 52.00 | 2.15 | 2.00 | 4.60 | 0.00 | - | 8 | 32 | 135.94% |
| THC221007C00053000 | 2022-10-03 10:39AM EDT | 53.00 | 1.55 | 2.20 | 2.75 | 0.00 | - | 8 | 8 | 66.21% |
| THC221007C00054000 | 2022-10-04 9:48AM EDT | 54.00 | 4.00 | 1.50 | 2.10 | 0.00 | - | 15 | 36 | 52.05% |
| THC221007C00055000 | 2022-10-03 10:09AM EDT | 55.00 | 0.45 | 1.00 | 1.35 | 0.00 | - | 1 | 169 | 51.37% |
| THC221007C00056000 | 2022-10-04 12:57PM EDT | 56.00 | 1.70 | 0.55 | 1.05 | 0.00 | - | 1 | 5 | 55.66% |
| THC221007C00057000 | 2022-10-04 10:37AM EDT | 57.00 | 1.50 | 0.30 | 0.70 | 0.00 | - | 4 | 22 | 57.13% |
| THC221007C00058500 | 2022-09-19 9:36AM EDT | 58.50 | 2.70 | 0.10 | 2.25 | 0.00 | - | - | 5 | 119.34% |
| THC221007C00060500 | 2022-09-26 10:10AM EDT | 60.50 | 0.18 | 0.00 | 2.35 | 0.00 | - | - | 3 | 148.73% |
| THC221007C00062000 | 2022-09-23 12:23PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| THC221007C00063000 | 2022-10-05 10:20AM EDT | 63.00 | 0.80 | 0.00 | 0.80 | +0.45 | +128.57% | 1 | 1 | 123.83% |
| THC221007C00080000 | 2022-09-20 11:39AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 32 | 432.91% |
| THC221007C00085000 | 2022-09-30 1:12PM EDT | 85.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 250.78% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC221007P00040000 | 2022-10-04 9:30AM EDT | 40.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 457.81% |
| THC221007P00044000 | 2022-09-30 10:49AM EDT | 44.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 342.87% |
| THC221007P00045000 | 2022-08-31 10:35AM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 4 | 163.28% |
| THC221007P00046000 | 2022-09-30 10:48AM EDT | 46.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 119.53% |
| THC221007P00049000 | 2022-09-30 11:11AM EDT | 49.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 10 | 11 | 108.98% |
| THC221007P00050000 | 2022-10-04 12:07PM EDT | 50.00 | 0.15 | 0.10 | 1.20 | 0.00 | - | 9 | 11 | 127.93% |
| THC221007P00051000 | 2022-09-19 2:03PM EDT | 51.00 | 0.55 | 0.20 | 0.95 | 0.00 | - | - | 1 | 106.35% |
| THC221007P00052000 | 2022-10-03 11:17AM EDT | 52.00 | 0.95 | 0.25 | 0.50 | 0.00 | - | 209 | 209 | 75.78% |
| THC221007P00053000 | 2022-10-03 10:49AM EDT | 53.00 | 1.40 | 0.40 | 0.65 | 0.00 | - | 17 | 25 | 70.31% |
| THC221007P00054000 | 2022-10-03 10:49AM EDT | 54.00 | 1.90 | 0.70 | 1.05 | 0.00 | - | 9 | 10 | 72.27% |
| THC221007P00055000 | 2022-09-28 3:47PM EDT | 55.00 | 2.65 | 1.05 | 1.40 | 0.00 | - | 54 | 53 | 68.46% |
| THC221007P00056000 | 2022-09-28 10:30AM EDT | 56.00 | 5.77 | 1.65 | 2.05 | 0.00 | - | 17 | 267 | 72.95% |
| THC221007P00057000 | 2022-09-26 1:33PM EDT | 57.00 | 6.80 | 2.25 | 2.75 | 0.00 | - | 1 | 18 | 73.44% |
| THC221007P00058000 | 2022-10-04 3:10PM EDT | 58.00 | 2.10 | 1.95 | 4.10 | 0.00 | - | 1 | 14 | 59.57% |
| THC221007P00059000 | 2022-09-20 9:50AM EDT | 59.00 | 3.10 | 2.90 | 5.60 | 0.00 | - | - | 6 | 88.38% |
© 2022 Yahoo. All rights reserved.
