Australia markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.95-0.91 (-1.57%)
At close: 04:00PM EST
56.34 -0.61 (-1.07%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230210C000500002023-01-30 1:20PM EST50.003.966.907.400.00-725168.75%
THC230210C000510002023-02-03 11:08AM EST51.007.185.908.00+4.32+151.05%222104.49%
THC230210C000520002023-01-30 1:20PM EST52.002.744.905.700.00-101962.11%
THC230210C000530002023-01-24 3:30PM EST53.001.344.104.900.00-1362.89%
THC230210C000540002023-01-30 1:20PM EST54.001.923.605.200.00-52887.21%
THC230210C000550002023-02-03 12:01PM EST55.003.902.853.20+0.30+8.33%11661.23%
THC230210C000560002023-02-03 12:08PM EST56.003.072.252.55+0.12+4.07%11260.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230210P000350002023-01-03 11:27AM EST35.000.300.000.750.00--1228.52%
THC230210P000370002022-12-30 10:34AM EST37.000.450.001.500.00-2,9602,960245.31%
THC230210P000380002023-01-25 11:13AM EST38.000.100.004.800.00--11344.04%
THC230210P000390002023-01-25 10:31AM EST39.000.130.000.250.00--75148.83%
THC230210P000400002023-01-27 10:20AM EST40.000.100.000.250.00-4493140.23%
THC230210P000430002023-01-27 9:50AM EST43.000.600.004.800.00-124270.22%
THC230210P000440002023-01-27 9:50AM EST44.000.700.004.800.00-17256.15%
THC230210P000450002023-01-31 3:54PM EST45.000.150.004.800.00-1018242.29%
THC230210P000470002023-01-26 2:06PM EST47.001.000.004.800.00--13215.04%
THC230210P000480002023-01-31 3:47PM EST48.000.400.000.400.00-21184.96%
THC230210P000490002023-01-30 9:48AM EST49.000.750.004.800.00-514188.18%
THC230210P000500002023-02-01 1:17PM EST50.000.500.004.800.00-110174.80%
THC230210P000510002023-02-01 2:18PM EST51.000.900.202.500.00-2141119.73%
THC230210P000520002023-02-03 3:01PM EST52.000.400.200.60-2.40-85.71%11365.04%