Australia markets open in 7 hours 13 minutes

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.29-1.51 (-2.66%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC221007C000520002022-10-03 10:39AM EDT52.002.152.004.600.00-832135.94%
THC221007C000530002022-10-03 10:39AM EDT53.001.552.202.750.00-8866.21%
THC221007C000540002022-10-04 9:48AM EDT54.004.001.502.100.00-153652.05%
THC221007C000550002022-10-03 10:09AM EDT55.000.451.001.350.00-116951.37%
THC221007C000560002022-10-04 12:57PM EDT56.001.700.551.050.00-1555.66%
THC221007C000570002022-10-04 10:37AM EDT57.001.500.300.700.00-42257.13%
THC221007C000585002022-09-19 9:36AM EDT58.502.700.102.250.00--5119.34%
THC221007C000605002022-09-26 10:10AM EDT60.500.180.002.350.00--3148.73%
THC221007C000620002022-09-23 12:23PM EDT62.000.200.000.000.00-1225.00%
THC221007C000630002022-10-05 10:20AM EDT63.000.800.000.80+0.45+128.57%11123.83%
THC221007C000800002022-09-20 11:39AM EDT80.000.050.004.800.00--32432.91%
THC221007C000850002022-09-30 1:12PM EDT85.000.010.000.350.00-520250.78%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC221007P000400002022-10-04 9:30AM EDT40.000.010.004.800.00-510457.81%
THC221007P000440002022-09-30 10:49AM EDT44.000.150.004.100.00-11342.87%
THC221007P000450002022-08-31 10:35AM EDT45.000.500.000.550.00--4163.28%
THC221007P000460002022-09-30 10:48AM EDT46.000.150.000.200.00-11119.53%
THC221007P000490002022-09-30 11:11AM EDT49.000.400.100.450.00-1011108.98%
THC221007P000500002022-10-04 12:07PM EDT50.000.150.101.200.00-911127.93%
THC221007P000510002022-09-19 2:03PM EDT51.000.550.200.950.00--1106.35%
THC221007P000520002022-10-03 11:17AM EDT52.000.950.250.500.00-20920975.78%
THC221007P000530002022-10-03 10:49AM EDT53.001.400.400.650.00-172570.31%
THC221007P000540002022-10-03 10:49AM EDT54.001.900.701.050.00-91072.27%
THC221007P000550002022-09-28 3:47PM EDT55.002.651.051.400.00-545368.46%
THC221007P000560002022-09-28 10:30AM EDT56.005.771.652.050.00-1726772.95%
THC221007P000570002022-09-26 1:33PM EDT57.006.802.252.750.00-11873.44%
THC221007P000580002022-10-04 3:10PM EDT58.002.101.954.100.00-11459.57%
THC221007P000590002022-09-20 9:50AM EDT59.003.102.905.600.00--688.38%