THC - Tenet Healthcare Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230616C00040000 | 2023-05-17 10:46AM EDT | 40.00 | 32.30 | 29.40 | 32.50 | 0.00 | - | 1 | 4 | 165.63% |
| THC230616C00055000 | 2023-05-25 11:00AM EDT | 55.00 | 15.00 | 14.80 | 16.00 | 0.00 | - | 1 | 0 | 57.23% |
| THC230616C00060000 | 2023-05-24 3:23PM EDT | 60.00 | 9.25 | 9.70 | 11.30 | 0.00 | - | 4 | 3 | 71.73% |
| THC230616C00065000 | 2023-05-26 10:50AM EDT | 65.00 | 5.92 | 5.60 | 6.80 | +0.65 | +12.33% | 6 | 333 | 56.18% |
| THC230616C00070000 | 2023-05-26 2:54PM EDT | 70.00 | 2.77 | 2.65 | 2.75 | +0.47 | +20.43% | 7 | 6,257 | 39.75% |
| THC230616C00075000 | 2023-05-26 3:44PM EDT | 75.00 | 0.85 | 0.75 | 1.00 | +0.20 | +30.77% | 3 | 3,769 | 40.33% |
| THC230616C00080000 | 2023-05-24 12:29PM EDT | 80.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 73 | 632 | 41.16% |
| THC230616C00085000 | 2023-05-24 10:57AM EDT | 85.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 19 | 1,017 | 50.10% |
| THC230616C00095000 | 2023-04-25 1:02PM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 74.90% |
| THC230616C00100000 | 2023-05-16 10:53AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 66.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230616P00050000 | 2023-05-23 11:07AM EDT | 50.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 5 | 17 | 108.50% |
| THC230616P00055000 | 2023-05-23 3:37PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 73.73% |
| THC230616P00060000 | 2023-05-24 3:28PM EDT | 60.00 | 0.43 | 0.20 | 0.40 | 0.00 | - | 3 | 151 | 53.52% |
| THC230616P00065000 | 2023-05-26 3:46PM EDT | 65.00 | 0.85 | 0.70 | 0.95 | -0.28 | -24.78% | 1 | 2,788 | 45.12% |
| THC230616P00070000 | 2023-05-26 2:31PM EDT | 70.00 | 2.20 | 2.15 | 2.45 | -0.90 | -29.03% | 4 | 149 | 39.60% |
| THC230616P00075000 | 2023-05-22 9:54AM EDT | 75.00 | 3.60 | 3.70 | 5.90 | 0.00 | - | 13 | 138 | 43.80% |
© 2023 Yahoo. All rights reserved.