Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230210C00050000 | 2023-01-30 1:20PM EST | 50.00 | 3.96 | 6.90 | 7.40 | 0.00 | - | 7 | 251 | 68.75% |
| THC230210C00051000 | 2023-02-03 11:08AM EST | 51.00 | 7.18 | 5.90 | 8.00 | +4.32 | +151.05% | 2 | 22 | 104.49% |
| THC230210C00052000 | 2023-01-30 1:20PM EST | 52.00 | 2.74 | 4.90 | 5.70 | 0.00 | - | 10 | 19 | 62.11% |
| THC230210C00053000 | 2023-01-24 3:30PM EST | 53.00 | 1.34 | 4.10 | 4.90 | 0.00 | - | 1 | 3 | 62.89% |
| THC230210C00054000 | 2023-01-30 1:20PM EST | 54.00 | 1.92 | 3.60 | 5.20 | 0.00 | - | 5 | 28 | 87.21% |
| THC230210C00055000 | 2023-02-03 12:01PM EST | 55.00 | 3.90 | 2.85 | 3.20 | +0.30 | +8.33% | 1 | 16 | 61.23% |
| THC230210C00056000 | 2023-02-03 12:08PM EST | 56.00 | 3.07 | 2.25 | 2.55 | +0.12 | +4.07% | 1 | 12 | 60.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230210P00035000 | 2023-01-03 11:27AM EST | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 228.52% |
| THC230210P00037000 | 2022-12-30 10:34AM EST | 37.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2,960 | 2,960 | 245.31% |
| THC230210P00038000 | 2023-01-25 11:13AM EST | 38.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 11 | 344.04% |
| THC230210P00039000 | 2023-01-25 10:31AM EST | 39.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 75 | 148.83% |
| THC230210P00040000 | 2023-01-27 10:20AM EST | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 44 | 93 | 140.23% |
| THC230210P00043000 | 2023-01-27 9:50AM EST | 43.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 270.22% |
| THC230210P00044000 | 2023-01-27 9:50AM EST | 44.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 256.15% |
| THC230210P00045000 | 2023-01-31 3:54PM EST | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 242.29% |
| THC230210P00047000 | 2023-01-26 2:06PM EST | 47.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 13 | 215.04% |
| THC230210P00048000 | 2023-01-31 3:47PM EST | 48.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 84.96% |
| THC230210P00049000 | 2023-01-30 9:48AM EST | 49.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 188.18% |
| THC230210P00050000 | 2023-02-01 1:17PM EST | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 174.80% |
| THC230210P00051000 | 2023-02-01 2:18PM EST | 51.00 | 0.90 | 0.20 | 2.50 | 0.00 | - | 2 | 141 | 119.73% |
| THC230210P00052000 | 2023-02-03 3:01PM EST | 52.00 | 0.40 | 0.20 | 0.60 | -2.40 | -85.71% | 1 | 13 | 65.04% |
© 2023 Yahoo. All rights reserved.
