THC - Tenet Healthcare Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230616C000400002023-05-17 10:46AM EDT40.0032.3029.4032.500.00-14165.63%
THC230616C000550002023-05-25 11:00AM EDT55.0015.0014.8016.000.00-1057.23%
THC230616C000600002023-05-24 3:23PM EDT60.009.259.7011.300.00-4371.73%
THC230616C000650002023-05-26 10:50AM EDT65.005.925.606.80+0.65+12.33%633356.18%
THC230616C000700002023-05-26 2:54PM EDT70.002.772.652.75+0.47+20.43%76,25739.75%
THC230616C000750002023-05-26 3:44PM EDT75.000.850.751.00+0.20+30.77%33,76940.33%
THC230616C000800002023-05-24 12:29PM EDT80.000.300.150.300.00-7363241.16%
THC230616C000850002023-05-24 10:57AM EDT85.000.050.050.350.00-191,01750.10%
THC230616C000950002023-04-25 1:02PM EDT95.000.150.000.500.00-3374.90%
THC230616C001000002023-05-16 10:53AM EDT100.000.050.000.100.00-51366.02%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC230616P000500002023-05-23 11:07AM EDT50.000.600.001.250.00-517108.50%
THC230616P000550002023-05-23 3:37PM EDT55.000.100.000.750.00-293373.73%
THC230616P000600002023-05-24 3:28PM EDT60.000.430.200.400.00-315153.52%
THC230616P000650002023-05-26 3:46PM EDT65.000.850.700.95-0.28-24.78%12,78845.12%
THC230616P000700002023-05-26 2:31PM EDT70.002.202.152.45-0.90-29.03%414939.60%
THC230616P000750002023-05-22 9:54AM EDT75.003.603.705.900.00-1313843.80%