Australia markets open in 9 hours 7 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.29+1.29 (+1.39%)
At close: 04:00PM EST
94.29 0.00 (0.00%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240315C000600002024-02-07 2:36PM EST60.0028.8232.3037.000.00-11140.63%
THC240315C000700002024-02-23 3:28PM EST70.0024.0022.3027.000.00-2299.22%
THC240315C000725002024-01-24 1:21PM EST72.509.8018.3023.000.00-12122.36%
THC240315C000750002024-03-01 12:48PM EST75.0020.6917.2022.00+5.13+32.97%356977.54%
THC240315C000775002024-02-01 9:40AM EST77.5011.8614.8019.500.00-11570.80%
THC240315C000800002024-02-29 11:11AM EST80.0012.2312.3017.000.00-11361.62%
THC240315C000825002024-02-15 1:09PM EST82.507.8810.0014.400.00-1610754.35%
THC240315C000850002024-03-01 12:48PM EST85.0010.889.3010.50+2.18+25.06%3540150.78%
THC240315C000875002024-02-29 9:34AM EST87.505.727.108.300.00-129858.89%
THC240315C000900002024-03-01 12:00PM EST90.006.235.106.80+2.43+63.95%737562.31%
THC240315C000950002024-03-01 3:06PM EST95.002.632.302.60+0.78+42.16%21574541.28%
THC240315C001000002024-03-01 3:06PM EST100.000.980.701.00+0.36+58.06%3715,31441.58%
THC240315C001050002024-02-23 10:21AM EST105.000.420.200.400.00-121044.63%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240315P000550002024-01-29 10:33AM EST55.000.230.000.500.00--1153.13%
THC240315P000650002024-02-29 10:28AM EST65.000.020.000.050.00-61979.69%
THC240315P000675002024-02-13 9:55AM EST67.500.100.002.150.00-14141.80%
THC240315P000700002024-02-08 9:30AM EST70.000.300.000.200.00-107178.52%
THC240315P000725002024-02-14 10:44AM EST72.500.250.002.150.00-2247118.12%
THC240315P000750002024-02-28 11:18AM EST75.000.100.002.500.00-5247111.82%
THC240315P000775002024-02-21 10:11AM EST77.500.300.000.150.00-568352.34%
THC240315P000800002024-02-29 3:27PM EST80.000.120.051.700.00-2036778.76%
THC240315P000825002024-02-27 3:03PM EST82.500.450.151.850.00-581671.29%
THC240315P000850002024-02-29 3:27PM EST85.000.370.202.150.00-2041364.11%
THC240315P000875002024-03-01 9:30AM EST87.500.650.302.30-1.05-61.76%157054.98%
THC240315P000900002024-03-01 3:57PM EST90.001.151.151.30-1.45-55.77%2,84357942.75%
THC240315P000950002024-02-29 10:31AM EST95.004.602.805.300.00-22451.73%