Australia markets open in 9 hours 56 minutes

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.15-1.24 (-0.92%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC241115C000650002024-04-23 12:34PM EDT2024-11-1536.220.000.000.00-600.00%
THC241220C000650002024-04-18 1:16PM EDT2024-12-2030.5063.9068.200.00-43142.38%
THC250117C000650002024-03-04 11:33AM EDT2025-01-1734.9741.4043.800.00-102150.00%
THC250620C000650002024-06-12 2:50PM EDT2025-06-2080.7870.6075.500.00-7471.97%
THC251219C000650002024-02-26 12:42PM EDT2025-12-1939.0348.3051.400.00-1100.00%
THC260116C000650002024-02-08 3:38PM EDT2026-01-1635.3043.9046.200.00-220.00%
THC261218C000650002024-02-02 1:20PM EDT2026-12-1839.6541.5046.500.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240816P000650002024-04-29 9:30AM EDT2024-08-160.700.000.000.00-15048850.00%
THC241220P000650002024-04-23 11:46AM EDT2024-12-201.650.000.000.00-473025.00%
THC250117P000650002024-02-21 1:05PM EDT2025-01-173.201.902.350.00-234975.68%
THC250620P000650002024-07-05 9:30AM EDT2025-06-200.950.003.100.00-1251.76%
THC251219P000650002024-03-28 11:25AM EDT2025-12-194.504.304.700.00-101156.52%
THC260116P000650002024-04-30 2:52PM EDT2026-01-163.301.902.550.00--1046.33%
THC261218P000650002024-02-12 3:32PM EDT2026-12-188.434.509.500.00-1150.87%