Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00195000 | 2024-10-02 10:16AM EDT | 2024-11-15 | 1.40 | 0.60 | 0.85 | 0.00 | - | 2 | 32 | 43.73% |
| THC250117C00195000 | 2024-09-23 10:01AM EDT | 2025-01-17 | 4.55 | 2.20 | 2.80 | 0.00 | - | 1 | 3 | 38.86% |
| THC250221C00195000 | 2024-09-10 3:33PM EDT | 2025-02-21 | 3.90 | 3.70 | 4.40 | 0.00 | - | 1 | 6 | 39.59% |
| THC250620C00195000 | 2024-09-19 11:05AM EDT | 2025-06-20 | 10.90 | 7.20 | 10.30 | 0.00 | - | 11 | 18 | 42.42% |
| THC251219C00195000 | 2024-07-17 9:30AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.