Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241018C00190000 | 2024-09-23 11:13AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 59.81% |
| THC241115C00190000 | 2024-10-03 10:38AM EDT | 2024-11-15 | 1.27 | 0.95 | 1.25 | -1.28 | -50.20% | 10 | 19 | 43.99% |
| THC241220C00190000 | 2024-10-01 1:18PM EDT | 2024-12-20 | 3.45 | 1.00 | 2.45 | 0.00 | - | 1 | 352 | 39.99% |
| THC250117C00190000 | 2024-09-25 1:35PM EDT | 2025-01-17 | 5.40 | 3.00 | 3.50 | 0.00 | - | 1 | 1,689 | 38.88% |
| THC250221C00190000 | 2024-09-16 9:40AM EDT | 2025-02-21 | 7.71 | 4.40 | 7.10 | 0.00 | - | 1 | 7 | 45.30% |
| THC250620C00190000 | 2024-09-03 1:38PM EDT | 2025-06-20 | 12.80 | 9.30 | 10.20 | 0.00 | - | 3 | 3 | 39.92% |
| THC251219C00190000 | 2024-10-03 12:00PM EDT | 2025-12-19 | 17.17 | 15.40 | 16.80 | -2.73 | -13.72% | 4 | 10 | 40.65% |
| THC261218C00190000 | 2024-07-29 10:02AM EDT | 2026-12-18 | 26.51 | 29.40 | 31.90 | 0.00 | - | 2 | 2 | 46.43% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.