Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241018C00185000 | 2024-10-07 11:02AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 25.00% |
| THC241115C00185000 | 2024-10-09 2:55PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 12.50% |
| THC241220C00185000 | 2024-10-08 1:24PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| THC250117C00185000 | 2024-10-04 3:44PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| THC250221C00185000 | 2024-10-10 3:55PM EDT | 2025-02-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| THC250620C00185000 | 2024-09-19 2:52PM EDT | 2025-06-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| THC260116C00185000 | 2024-10-09 11:18AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| THC261218C00185000 | 2024-10-09 10:08AM EDT | 2026-12-18 | 25.83 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.