Strike:170.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 362 | 2024-09-20 | 9.70 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 1 | 199 | 2024-10-18 | 20.35 | 0.00 | - | 6 | 8 |
| 6.20 | 0.00 | - | 1 | 35 | 2024-11-15 | 13.69 | 0.00 | - | 7 | 11 |
| 6.50 | 0.00 | - | 21 | 95 | 2024-12-20 | 14.25 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 1,321 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 33 |
| 10.20 | 0.00 | - | 2 | 56 | 2025-02-21 | 18.40 | 0.00 | - | 3 | 25 |
| 20.36 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 39.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.