Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.70 | +43.75% | 25 | 456 | 2024-09-20 | 4.70 | -2.90 | -38.16% | 2 | 558 |
| 5.94 | +1.61 | +37.18% | 15 | 383 | 2024-10-18 | 7.52 | -2.68 | -26.27% | 5 | 566 |
| 11.90 | +3.20 | +36.78% | 2 | 66 | 2024-11-15 | 11.29 | -2.71 | -19.36% | 1 | 53 |
| 11.63 | +1.23 | +11.83% | 1 | 64 | 2024-12-20 | 12.70 | -1.50 | -10.56% | 6 | 32 |
| 12.70 | +0.40 | +3.25% | 1 | 586 | 2025-01-17 | 14.10 | -1.30 | -8.44% | 15 | 54 |
| 19.00 | 0.00 | - | 1 | 761 | 2025-02-21 | 17.50 | 0.00 | - | 4 | 46 |
| 26.15 | 0.00 | - | 4 | 18 | 2025-06-20 | 23.26 | 0.00 | - | 6 | 11 |
| 26.20 | 0.00 | - | 139 | 179 | 2025-12-19 | 21.15 | 0.00 | - | 4 | 143 |
| 19.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.80 | 0.00 | - | 12 | 12 |
| 38.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 27.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.