Australia markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.73+3.03 (+2.32%)
At close: 04:00PM EDT
134.26 +0.53 (+0.40%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1442024-07-19-----
1.250.00-22882024-08-16-----
7.600.00-1362024-11-1531.100.00-22
8.100.00-2112024-12-20-----
11.500.00-98742025-01-17-----
13.400.00-211872025-06-20-----
18.400.00-122025-12-19-----
18.670.00-112026-01-16-----
26.000.00-232026-12-18-----