Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -5.00 | -40.65% | 217 | 695 | 2024-09-20 | 3.00 | +1.50 | +100.00% | 29 | 268 |
| 15.40 | 0.00 | - | 1 | 26 | 2024-10-18 | 5.00 | +2.05 | +69.49% | 217 | 128 |
| 15.00 | 0.00 | - | 1 | 315 | 2024-11-15 | 8.20 | +2.20 | +36.67% | 124 | 17 |
| 20.00 | 0.00 | - | 15 | 43 | 2024-12-20 | 5.58 | 0.00 | - | 5 | 9 |
| 16.90 | -6.30 | -27.16% | 8 | 2,001 | 2025-01-17 | 7.13 | 0.00 | - | 25 | 64 |
| 24.60 | 0.00 | - | 4 | 6 | 2025-02-21 | 11.70 | +2.55 | +27.87% | 2 | 15 |
| 29.30 | 0.00 | - | 3 | 20 | 2025-06-20 | - | - | - | - | - |
| 21.31 | 0.00 | - | 1 | 2 | 2025-12-19 | 16.90 | 0.00 | - | 4 | 0 |
| 33.35 | -7.35 | -18.06% | 2 | 152 | 2026-01-16 | 28.68 | 0.00 | - | - | 150 |
| 40.90 | +1.15 | +2.89% | 1 | 3 | 2026-12-18 | 25.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.