Australia markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.39+0.66 (+0.49%)
At close: 04:00PM EDT
138.86 +4.47 (+3.33%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.20-20.00%1508552024-07-197.020.00-1321
5.70+0.85+17.53%28592024-08-169.300.00-161
10.860.00-76402024-11-1514.900.00-385
12.700.00-802024-12-2015.200.00-79
13.30+2.20+19.82%106872025-01-1715.500.00-189
25.200.00-152025-06-2020.450.00-27
27.700.00-142025-12-19-----
27.000.00-202026-01-1625.600.00--35
33.73+15.71+87.18%142026-12-18-----