Australia markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.73+3.03 (+2.32%)
At close: 04:00PM EDT
134.25 +0.52 (+0.39%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.700.00-172024-07-190.510.00-12869
13.400.00-16822024-08-163.380.00-43818
15.800.00-105492024-11-157.300.00-534
19.680.00-2372024-12-208.400.00-2864
27.400.00-91,7582025-01-179.800.00-4897
-----2025-02-2110.200.00--8
23.550.00-242025-06-2013.800.00-988
33.720.00-592025-12-1916.130.00--9
19.200.00-552026-01-16-----
14.500.00--12026-12-1819.250.00--1