Australia markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.87+2.14 (+1.60%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.790.00-112024-07-190.050.00-925
33.900.00-11422024-08-160.350.00-2279
32.880.00-3132024-11-151.650.00--1
25.200.00-10312024-12-203.200.00-138
46.300.00-1482025-01-172.290.00-150419
44.500.00-12792025-06-2013.100.00-5259
53.510.00-5202025-12-1920.100.00-11
49.100.00-152026-01-1618.340.00-45
53.250.00-122026-12-18-----