Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | 0.00 | - | 1 | 101 | 2024-09-20 | 2.65 | +1.81 | +215.48% | 67 | 248 |
| 18.20 | 0.00 | - | 4 | 29 | 2024-10-18 | 4.64 | +2.46 | +112.84% | 26 | 44 |
| 17.30 | -6.70 | -27.92% | 1 | 167 | 2024-11-15 | 6.80 | +2.05 | +43.16% | 90 | 54 |
| 19.15 | -4.05 | -17.46% | 1 | 70 | 2024-12-20 | 4.29 | 0.00 | - | 5 | 384 |
| 25.67 | 0.00 | - | 2 | 1,067 | 2025-01-17 | 5.70 | 0.00 | - | 305 | 224 |
| 25.80 | -9.50 | -26.91% | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 41.30 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 32.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 44.70 | 0.00 | - | 1 | 1 |
| 34.69 | 0.00 | - | - | 1 | 2026-12-18 | 25.22 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.