Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 20 | 21 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 152 |
| 35.20 | 0.00 | - | - | 27 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 38 |
| 28.78 | +5.13 | +21.69% | 1 | 984 | 2024-11-15 | 1.72 | 0.00 | - | 1 | 60 |
| 15.80 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.70 | +0.10 | +2.78% | 15 | 101 |
| 38.80 | 0.00 | - | 10 | 58 | 2025-01-17 | 6.60 | 0.00 | - | 12 | 98 |
| 44.40 | 0.00 | - | 1 | 90 | 2025-06-20 | 16.10 | 0.00 | - | 2 | 26 |
| 44.59 | 0.00 | - | 2 | 18 | 2025-12-19 | 18.49 | 0.00 | - | - | 2 |
| 44.20 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 50.86 | 0.00 | - | 1 | 5 | 2026-12-18 | 15.38 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.