Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | - | 1 | 2024-09-20 | 0.07 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 20 |
| 41.43 | 0.00 | - | 1 | 396 | 2024-11-15 | 1.22 | 0.00 | - | 1 | 167 |
| 48.00 | 0.00 | - | 3 | 55 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 21 |
| 47.85 | 0.00 | - | 4 | 84 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 201 |
| - | - | - | - | - | 2025-02-21 | 2.35 | 0.00 | - | - | 1 |
| 49.44 | 0.00 | - | 2 | 25 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 8 |
| 7.65 | 0.00 | - | 5 | 50 | 2025-12-19 | 8.10 | 0.00 | - | - | 1 |
| 32.78 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
| 62.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.25 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.