Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.43 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 20 | 20 |
| 50.58 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.87 | 0.00 | - | 766 | 722 |
| 66.49 | 0.00 | - | 27 | 55 | 2024-12-20 | 1.00 | 0.00 | - | 3 | 38 |
| 48.45 | 0.00 | - | 1 | 51 | 2025-01-17 | 1.70 | 0.00 | - | 220 | 299 |
| - | - | - | - | - | 2025-02-21 | 1.75 | 0.00 | - | 50 | 9 |
| 71.62 | 0.00 | - | 5 | 276 | 2025-06-20 | 2.90 | 0.00 | - | 8 | 254 |
| 53.51 | 0.00 | - | 5 | 20 | 2025-12-19 | 20.10 | 0.00 | - | 1 | 1 |
| 52.80 | 0.00 | - | 4 | 4 | 2026-01-16 | 18.34 | 0.00 | - | 4 | 5 |
| 53.25 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.