Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00080000 | 2024-09-19 1:17PM EDT | 2024-11-15 | 85.49 | 74.30 | 78.60 | 0.00 | - | 27 | 26 | 123.05% |
| THC241220C00080000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 59.50 | 52.40 | 56.80 | 0.00 | - | 6 | 95 | 0.00% |
| THC250117C00080000 | 2024-07-16 11:41AM EDT | 2025-01-17 | 57.05 | 75.10 | 79.00 | 0.00 | - | 1 | 71 | 83.35% |
| THC250620C00080000 | 2024-09-26 11:19AM EDT | 2025-06-20 | 88.48 | 77.00 | 81.30 | 0.00 | - | 11 | 9 | 66.61% |
| THC251219C00080000 | 2024-09-26 10:47AM EDT | 2025-12-19 | 88.04 | 79.50 | 84.50 | 0.00 | - | 6 | 26 | 61.87% |
| THC260116C00080000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 59.83 | 62.50 | 65.90 | 0.00 | - | 1 | 30 | 0.00% |
| THC261218C00080000 | 2024-09-27 11:51AM EDT | 2026-12-18 | 92.50 | 84.50 | 89.50 | 0.00 | - | 2 | 9 | 57.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.46 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 126.37% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| THC250117P00080000 | 2024-09-26 11:57AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.00 | 0.00 | - | 10 | 75 | 70.51% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 69.78% |
| THC260116P00080000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.91 | 3.60 | 4.50 | 0.00 | - | 34 | 42 | 52.16% |
© 2024 Yahoo. All rights reserved.