Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 0.00% |
| THC241220C00075000 | 2024-09-23 9:33AM EDT | 2024-12-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC251219C00075000 | 2024-09-06 11:02AM EDT | 2025-12-19 | 85.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC260116C00075000 | 2024-07-01 3:00PM EDT | 2026-01-16 | 67.20 | 79.00 | 84.00 | 0.00 | - | 4 | 0 | 47.55% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 65.00 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00075000 | 2024-08-30 10:24AM EDT | 2024-11-15 | 0.18 | 0.00 | 1.20 | 0.00 | - | 10 | 21 | 118.46% |
| THC241220P00075000 | 2024-08-20 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 81.15% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 0.30 | 1.70 | 0.00 | - | 35 | 100 | 83.23% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 70.52% |
| THC260116P00075000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.50 | 0.00 | - | 86 | 86 | 52.14% |
| THC261218P00075000 | 2024-08-01 2:15PM EDT | 2026-12-18 | 3.90 | 1.10 | 4.80 | 0.00 | - | - | 10 | 45.09% |
© 2024 Yahoo. All rights reserved.