Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241018C00130000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 23.95 | 24.00 | 26.70 | 0.00 | - | 27 | 6 | 108.01% |
| THC241115C00130000 | 2024-10-07 11:10AM EDT | 2024-11-15 | 27.62 | 27.60 | 28.60 | 0.00 | - | 1 | 983 | 60.64% |
| THC241220C00130000 | 2024-09-26 2:10PM EDT | 2024-12-20 | 37.91 | 29.20 | 30.00 | 0.00 | - | 5 | 9 | 51.62% |
| THC250117C00130000 | 2024-08-30 11:09AM EDT | 2025-01-17 | 38.80 | 35.70 | 38.20 | 0.00 | - | 10 | 58 | 74.25% |
| THC250620C00130000 | 2024-08-26 12:29PM EDT | 2025-06-20 | 44.40 | 46.70 | 49.00 | 0.00 | - | 1 | 90 | 71.80% |
| THC251219C00130000 | 2024-09-17 12:11PM EDT | 2025-12-19 | 44.40 | 42.90 | 44.20 | 0.00 | - | 10 | 11 | 48.18% |
| THC260116C00130000 | 2024-09-20 10:21AM EDT | 2026-01-16 | 53.36 | 43.90 | 45.80 | 0.00 | - | 5 | 10 | 49.45% |
| THC261218C00130000 | 2024-09-16 9:37AM EDT | 2026-12-18 | 59.23 | 51.00 | 55.50 | 0.00 | - | 2 | 5 | 50.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241018P00130000 | 2024-10-10 3:13PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.40 | 0.00 | - | 9 | 263 | 78.22% |
| THC241115P00130000 | 2024-10-07 2:08PM EDT | 2024-11-15 | 1.82 | 1.80 | 2.00 | -0.83 | -31.32% | 3 | 108 | 57.00% |
| THC241220P00130000 | 2024-10-03 3:00PM EDT | 2024-12-20 | 3.10 | 2.60 | 2.80 | 0.00 | - | 30 | 72 | 45.89% |
| THC250117P00130000 | 2024-09-27 10:13AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 99 | 42.21% |
| THC250620P00130000 | 2024-07-05 10:50AM EDT | 2025-06-20 | 16.10 | 11.50 | 13.20 | 0.00 | - | 2 | 26 | 51.14% |
| THC251219P00130000 | 2024-07-11 10:47AM EDT | 2025-12-19 | 18.49 | 12.10 | 15.20 | 0.00 | - | - | 2 | 42.54% |
| THC261218P00130000 | 2024-09-20 12:58PM EDT | 2026-12-18 | 15.50 | 14.80 | 19.50 | 0.00 | - | 1 | 3 | 37.01% |
| THC270115P00130000 | 2024-09-17 11:54AM EDT | 2027-01-15 | 17.60 | 15.10 | 20.00 | 0.00 | - | - | 5 | 37.02% |
© 2024 Yahoo. All rights reserved.