Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241018C00100000 | 2024-09-18 11:46AM EDT | 100.00 | 59.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241018C00120000 | 2024-10-09 3:59PM EDT | 120.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| THC241018C00125000 | 2024-09-19 3:57PM EDT | 125.00 | 42.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC241018C00130000 | 2024-10-09 3:59PM EDT | 130.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| THC241018C00135000 | 2024-09-27 12:52PM EDT | 135.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC241018C00140000 | 2024-10-10 2:40PM EDT | 140.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241018C00145000 | 2024-10-09 3:33PM EDT | 145.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241018C00150000 | 2024-10-10 1:54PM EDT | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241018C00155000 | 2024-10-10 2:13PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| THC241018C00160000 | 2024-10-10 11:22AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| THC241018C00165000 | 2024-10-09 11:09AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241018C00170000 | 2024-10-10 10:29AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241018C00175000 | 2024-10-10 3:41PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC241018C00180000 | 2024-10-02 1:34PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| THC241018C00185000 | 2024-10-07 11:02AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| THC241018C00190000 | 2024-09-23 11:13AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241018P00110000 | 2024-10-08 9:47AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THC241018P00115000 | 2024-10-07 9:37AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| THC241018P00120000 | 2024-10-10 10:07AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC241018P00125000 | 2024-10-07 11:57AM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| THC241018P00130000 | 2024-10-10 3:13PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| THC241018P00135000 | 2024-10-10 3:07PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| THC241018P00140000 | 2024-10-09 3:59PM EDT | 140.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THC241018P00145000 | 2024-10-10 3:07PM EDT | 145.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| THC241018P00150000 | 2024-10-10 3:06PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| THC241018P00155000 | 2024-10-10 3:07PM EDT | 155.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241018P00160000 | 2024-10-10 11:52AM EDT | 160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC241018P00165000 | 2024-10-08 3:10PM EDT | 165.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC241018P00170000 | 2024-10-07 2:32PM EDT | 170.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.