Australia markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.34+6.66 (+4.80%)
At close: 04:00PM EDT
145.69 +0.35 (+0.24%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC261218C000500002024-05-01 1:46PM EDT50.0074.9890.5095.500.00--2030.13%
THC261218C000650002024-02-02 1:20PM EDT65.0039.6541.5046.500.00-110.00%
THC261218C000725002024-03-01 3:15PM EDT72.5039.7046.6051.500.00-100.00%
THC261218C000750002024-04-18 1:27PM EDT75.0035.3065.0070.000.00-130.00%
THC261218C000800002024-06-12 2:50PM EDT80.0075.5365.5070.500.00-71038.34%
THC261218C000850002024-07-01 3:00PM EDT85.0064.110.000.000.00-400.00%
THC261218C000925002024-05-13 1:08PM EDT92.5051.6064.0069.000.00-202052.09%
THC261218C000975002024-05-23 1:44PM EDT97.5053.0054.5059.500.00--740.63%
THC261218C001000002024-07-10 3:47PM EDT100.0053.250.000.000.00-100.00%
THC261218C001050002024-07-24 10:15AM EDT105.0064.000.000.000.00-100.00%
THC261218C001100002024-04-03 2:38PM EDT110.0028.0837.3041.200.00-1123.52%
THC261218C001150002024-02-16 1:33PM EDT115.0018.5021.5026.500.00-2190.00%
THC261218C001200002024-05-02 3:08PM EDT120.0034.1743.5048.000.00-1742.08%
THC261218C001250002024-02-01 1:37PM EDT125.0014.5014.5019.500.00--10.00%
THC261218C001300002024-07-10 3:29PM EDT130.0036.500.000.000.00-100.00%
THC261218C001350002024-02-27 12:05PM EDT135.0012.9118.8021.700.00-1018.51%
THC261218C001400002024-07-24 1:25PM EDT140.0041.800.000.000.00-200.00%
THC261218C001450002024-06-18 12:01PM EDT145.0034.6927.6032.500.00--136.48%
THC261218C001500002024-07-24 10:51AM EDT150.0037.000.000.000.00-200.39%
THC261218C001550002024-07-19 3:11PM EDT155.0027.900.000.000.00-500.78%
THC261218C001600002024-06-28 9:30AM EDT160.0029.500.000.000.00-501.56%
THC261218C001650002024-05-02 3:08PM EDT165.0017.9324.0028.300.00--239.53%
THC261218C001800002024-06-27 1:22PM EDT180.0020.870.000.000.00--03.13%
THC261218C001850002024-05-22 10:04AM EDT185.0016.6016.5021.500.00--238.00%
THC261218C001900002024-07-24 10:36AM EDT190.0023.620.000.000.00-203.13%
THC261218C002100002024-07-24 1:28PM EDT210.0017.100.000.000.00-206.25%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC261218P000400002024-05-14 9:30AM EDT40.000.800.000.000.00-1212.50%
THC261218P000450002024-05-14 9:30AM EDT45.001.100.000.000.00--112.50%
THC261218P000500002024-05-16 9:30AM EDT50.001.500.005.000.00-1350.44%
THC261218P000550002024-05-15 11:15AM EDT55.001.750.005.000.00--156.69%
THC261218P000600002024-05-15 11:14AM EDT60.002.650.005.000.00-1152.28%
THC261218P000650002024-02-12 3:32PM EDT65.008.434.509.500.00-1154.29%
THC261218P000900002024-04-05 9:33AM EDT90.0015.308.2012.300.00-1046.98%
THC261218P001100002024-07-23 9:30AM EDT110.0013.250.000.000.00-503.13%
THC261218P001200002024-05-08 10:59AM EDT120.0020.5015.5020.500.00--139.21%
THC261218P001250002024-06-27 12:43PM EDT125.0019.250.000.000.00--01.56%