Australia markets close in 2 hours 48 minutes

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.68+3.78 (+2.80%)
At close: 04:00PM EDT
140.49 +1.81 (+1.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC251219C000300002024-07-22 9:32AM EDT30.00106.60108.00113.000.00--186.69%
THC251219C000350002023-07-10 2:29PM EDT35.0053.7042.8047.500.00-320.00%
THC251219C000450002023-08-10 11:05AM EDT45.0039.0437.6041.200.00-10110.00%
THC251219C000500002024-05-01 1:46PM EDT50.0072.2387.5092.500.00-202054.90%
THC251219C000550002023-11-15 11:17AM EDT55.0020.0029.5032.500.00-8130.00%
THC251219C000575002024-02-29 12:20PM EDT57.5043.1553.1057.900.00-310.00%
THC251219C000600002024-04-18 1:27PM EDT60.0040.1072.0077.000.00-140.00%
THC251219C000650002024-02-26 12:42PM EDT65.0039.0348.3051.400.00-1100.00%
THC251219C000675002024-01-23 12:28PM EDT67.5027.3036.4037.600.00-110.00%
THC251219C000700002023-11-08 2:03PM EDT70.0010.2118.5023.500.00-560.00%
THC251219C000750002024-07-08 11:16AM EDT75.0063.1568.5073.500.00-101559.39%
THC251219C000800002024-05-23 1:39PM EDT80.0060.3061.0065.800.00-62654.08%
THC251219C000850002024-07-08 1:22PM EDT85.0054.2460.5065.500.00-36255.81%
THC251219C000900002023-11-07 3:58PM EDT90.006.3410.8014.300.00-1480.00%
THC251219C000950002024-04-15 1:42PM EDT95.0025.6051.3053.300.00--147.78%
THC251219C001000002024-06-28 9:30AM EDT100.0053.5149.5054.500.00-52051.85%
THC251219C001050002024-06-28 10:09AM EDT105.0044.8146.0051.000.00-2350.56%
THC251219C001100002023-09-26 12:32PM EDT110.007.653.405.000.00-5500.00%
THC251219C001150002024-03-13 9:59AM EDT115.0019.4018.5019.800.00-120.00%
THC251219C001200002024-05-03 9:51AM EDT120.0027.8837.4039.400.00-2448.26%
THC251219C001250002024-07-11 10:44AM EDT125.0033.7234.4037.900.00-5949.73%
THC251219C001300002024-07-17 9:30AM EDT130.0029.0532.0035.500.00-5749.39%
THC251219C001350002024-07-11 10:44AM EDT135.0028.6728.0032.400.00-51147.74%
THC251219C001400002024-06-24 3:10PM EDT140.0027.7025.6028.600.00-1444.86%
THC251219C001500002024-05-29 12:11PM EDT150.0021.3120.4022.800.00-1241.55%
THC251219C001550002024-07-17 3:43PM EDT155.0018.3519.6024.000.00-2245.90%
THC251219C001600002024-07-02 1:36PM EDT160.0017.8018.6022.000.00--4045.18%
THC251219C001900002024-07-17 9:30AM EDT190.009.5010.3011.800.00-1740.45%
THC251219C001950002024-07-17 9:30AM EDT195.008.509.4010.800.00--140.26%
THC251219C002000002024-07-10 9:30AM EDT200.007.706.5011.000.00--142.02%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC251219P000300002024-05-01 3:50PM EDT30.000.830.005.000.00-10,10059293.87%
THC251219P000350002024-05-01 2:04PM EDT35.002.360.005.000.00-2984.62%
THC251219P000400002023-12-14 1:19PM EDT40.002.402.502.800.00-77277.97%
THC251219P000450002024-07-08 11:11AM EDT45.001.150.001.950.00-52756.47%
THC251219P000500002024-04-03 9:30AM EDT50.002.350.000.000.00-1812.50%
THC251219P000550002024-02-28 1:51PM EDT55.003.502.453.000.00-11160.06%
THC251219P000575002024-01-05 10:51AM EDT57.507.304.705.100.00-1168.60%
THC251219P000600002024-03-19 2:15PM EDT60.004.254.004.300.00-35027362.35%
THC251219P000625002023-10-13 1:21PM EDT62.5017.5614.0019.000.00--1105.01%
THC251219P000650002024-03-28 11:25AM EDT65.004.504.304.700.00-101158.84%
THC251219P000675002024-02-27 1:48PM EDT67.506.304.605.100.00--157.86%
THC251219P000700002023-09-15 2:53PM EDT70.0014.8021.5023.700.00-10111.88%
THC251219P000750002024-03-05 4:34PM EDT75.008.506.308.400.00-1359.52%
THC251219P000800002024-03-07 10:30AM EDT80.009.708.108.900.00--158.23%
THC251219P000850002024-04-30 11:38AM EDT85.007.504.405.100.00-1843.69%
THC251219P000950002024-04-01 9:59AM EDT95.0013.129.2011.500.00-4052.25%
THC251219P001000002024-02-26 2:24PM EDT100.0020.1014.7016.800.00-1157.10%
THC251219P001050002024-05-08 10:22AM EDT105.0011.008.709.700.00-4239.94%
THC251219P001250002024-07-11 10:47AM EDT125.0014.5012.9016.60-1.63-10.11%5936.85%
THC251219P001300002024-07-11 10:47AM EDT130.0018.4915.6017.400.00--234.00%