Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250221C00135000 | 2024-09-11 9:33AM EDT | 135.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250221C00140000 | 2024-09-03 1:47PM EDT | 140.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC250221C00150000 | 2024-09-09 3:19PM EDT | 150.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250221C00160000 | 2024-09-13 10:56AM EDT | 160.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250221C00165000 | 2024-09-06 10:08AM EDT | 165.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THC250221C00170000 | 2024-09-09 1:34PM EDT | 170.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| THC250221C00180000 | 2024-09-04 11:28AM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| THC250221C00185000 | 2024-09-13 11:13AM EDT | 185.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC250221C00190000 | 2024-09-10 11:42AM EDT | 190.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250221C00195000 | 2024-09-10 3:33PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC250221C00200000 | 2024-08-23 2:08PM EDT | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250221P00100000 | 2024-07-24 1:49PM EDT | 100.00 | 1.75 | 0.35 | 2.20 | 0.00 | - | 50 | 9 | 56.96% |
| THC250221P00110000 | 2024-08-13 1:00PM EDT | 110.00 | 2.35 | 1.45 | 1.95 | 0.00 | - | - | 1 | 46.34% |
| THC250221P00115000 | 2024-08-07 3:44PM EDT | 115.00 | 4.40 | 2.70 | 3.30 | 0.00 | - | - | 90 | 49.46% |
| THC250221P00120000 | 2024-09-13 1:44PM EDT | 120.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC250221P00125000 | 2024-07-02 3:34PM EDT | 125.00 | 10.20 | 5.40 | 6.20 | 0.00 | - | - | 8 | 50.48% |
| THC250221P00140000 | 2024-09-03 1:47PM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| THC250221P00150000 | 2024-09-12 11:55AM EDT | 150.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC250221P00155000 | 2024-09-06 12:45PM EDT | 155.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| THC250221P00160000 | 2024-09-09 3:29PM EDT | 160.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| THC250221P00165000 | 2024-09-09 3:45PM EDT | 165.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC250221P00170000 | 2024-09-05 11:32AM EDT | 170.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC250221P00175000 | 2024-08-27 2:08PM EDT | 175.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250221P00180000 | 2024-08-27 1:13PM EDT | 180.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.