Australia markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.34+6.66 (+4.80%)
At close: 04:00PM EDT
145.69 +0.35 (+0.24%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC241115C000650002024-07-18 9:42AM EDT65.0072.500.000.000.00-100.00%
THC241115C000700002024-04-18 10:49AM EDT70.0026.0058.7063.000.00--10.00%
THC241115C000750002024-04-18 1:15PM EDT75.0022.2054.0058.400.00--20.00%
THC241115C000800002024-04-30 10:53AM EDT80.0033.6055.6059.300.00--270.00%
THC241115C000850002024-04-18 10:49AM EDT85.0015.5045.1048.800.00--10.00%
THC241115C000900002024-04-30 10:53AM EDT90.0025.5547.9049.200.00--270.00%
THC241115C000925002024-04-23 3:09PM EDT92.5015.600.000.000.00--00.00%
THC241115C000950002024-06-21 11:35AM EDT95.0043.8139.0043.000.00-110.00%
THC241115C000975002024-04-25 9:46AM EDT97.5012.6037.7039.600.00--10.00%
THC241115C001000002024-07-08 2:00PM EDT100.0032.880.000.000.00-400.00%
THC241115C001100002024-07-24 11:47AM EDT110.0041.120.000.000.00-500.00%
THC241115C001150002024-05-14 3:18PM EDT115.0022.4630.2031.400.00-31132.23%
THC241115C001200002024-07-24 11:47AM EDT120.0032.400.000.000.00-500.00%
THC241115C001250002024-07-24 2:07PM EDT125.0027.000.000.000.00-400.00%
THC241115C001300002024-07-24 3:42PM EDT130.0022.590.000.000.00-200.00%
THC241115C001350002024-07-18 11:55AM EDT135.0012.200.000.000.00-1000.00%
THC241115C001400002024-07-24 1:48PM EDT140.0017.000.000.000.00-100.00%
THC241115C001450002024-07-24 1:39PM EDT145.0014.200.000.000.00-700.00%
THC241115C001500002024-07-24 3:46PM EDT150.0011.300.000.000.00-20401.56%
THC241115C001550002024-07-24 12:15PM EDT155.009.300.000.000.00-1003.13%
THC241115C001600002024-07-22 3:50PM EDT160.004.600.000.000.00-4303.13%
THC241115C001650002024-06-11 11:20AM EDT165.004.853.504.100.00-11032.79%
THC241115C001700002024-06-03 11:54AM EDT170.003.703.203.600.00-15034.69%
THC241115C001750002024-07-24 9:39AM EDT175.004.970.000.000.00-106.25%
THC241115C001850002024-07-23 2:57PM EDT185.001.600.000.000.00-25012.50%
THC241115C001950002024-07-19 9:42AM EDT195.000.640.000.000.00-1012.50%
THC241115C002100002024-07-15 10:11AM EDT210.000.350.000.000.00-1012.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC241115P000600002024-04-26 1:09PM EDT60.000.970.002.250.00-2098.19%
THC241115P000700002024-06-10 10:45AM EDT70.000.330.100.750.00-61068.85%
THC241115P000750002024-07-01 3:44PM EDT75.001.230.000.000.00-7025.00%
THC241115P000800002024-05-02 3:54PM EDT80.001.460.351.100.00-1163.57%
THC241115P000850002024-07-01 3:44PM EDT85.001.480.000.000.00-7025.00%
THC241115P000875002024-06-10 2:37PM EDT87.501.000.402.150.00-1162.55%
THC241115P000900002024-07-18 12:38PM EDT90.000.830.000.000.00-10012.50%
THC241115P000925002024-07-10 10:30AM EDT92.501.150.000.000.00--012.50%
THC241115P000950002024-07-11 9:49AM EDT95.001.300.000.000.00-2012.50%
THC241115P000975002024-04-30 12:00PM EDT97.505.601.902.150.00-121358.13%
THC241115P001000002024-07-19 3:44PM EDT100.001.500.000.000.00-766012.50%
THC241115P001050002024-06-17 3:28PM EDT105.002.210.952.450.00-102352.64%
THC241115P001100002024-06-25 2:48PM EDT110.003.200.000.000.00-5012.50%
THC241115P001150002024-07-12 12:45PM EDT115.003.900.000.000.00-30012.50%
THC241115P001200002024-07-24 10:17AM EDT120.002.430.000.000.00-106.25%
THC241115P001250002024-07-24 10:17AM EDT125.003.200.000.000.00-106.25%
THC241115P001300002024-07-24 11:02AM EDT130.004.550.000.000.00-406.25%
THC241115P001350002024-07-22 10:12AM EDT135.0012.100.000.000.00-503.13%
THC241115P001400002024-07-24 12:37PM EDT140.008.100.000.000.00-301.56%
THC241115P001450002024-07-24 3:37PM EDT145.0010.900.000.000.00-500.20%
THC241115P001500002024-06-13 1:23PM EDT150.0017.2019.2022.500.00-2456.21%
THC241115P001550002024-05-13 9:50AM EDT155.0031.1018.8020.500.00-2245.50%